Skip to main content
S&P 5007,759.72-0.54%DOW51,182.91+0.01%NASDAQ27,171.17-1.33%BTC$81,695.00-1.94%ETH$2,461.04-4.15%GOLD$4,155.60+0.36%OIL$91.31+3.43%
Smart Investors Daily
SID Premium
IT

AMEX · ITP

IT Tech Packaging, Inc.

Basic Materials · Paper, Lumber & Forest Products

$0.14

Down-$0.00 (-0.49%)

Updated Oct 8, 2026, 7:57 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
4.14M
P/E ratio
-0.24
Dividend yield
0.00%
52-week range
$0.13 – $0.39
Volume
31.18K
Avg. volume
3.37M

Price performance · ITP

ITP price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 7, 2026

ITP closed at $0.14 after 21 trading sessions, down 12.04% for the selected period.

Last close
$0.14
Period change
-12.04%
Period low
$0.14
Period high
$0.17
Daily close
View OHLC price history
ITP OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 7, 2026$0.149$0.15$0.141$0.142531.18K
Oct 6, 2026$0.145$0.149$0.1412$0.14949.19K
Oct 5, 2026$0.149$0.15$0.1412$0.1444128.92K
Oct 2, 2026$0.149$0.15$0.1417$0.143476.06K
Oct 1, 2026$0.146$0.1489$0.136$0.145684.53K
Sep 30, 2026$0.131$0.1434$0.131$0.1411146.47K
Sep 29, 2026$0.145$0.145$0.1351$0.13798.36K
Sep 28, 2026$0.1536$0.16$0.142$0.142199.44K
Sep 25, 2026$0.155$0.1645$0.1549$0.155572.18K
Sep 24, 2026$0.167$0.167$0.155$0.155167.83K
Sep 23, 2026$0.1659$0.1659$0.1582$0.162367.74K
Sep 22, 2026$0.167$0.1699$0.1578$0.1659124.2K
Sep 21, 2026$0.166$0.1689$0.1622$0.1639169.85K
Sep 18, 2026$0.1616$0.1651$0.1585$0.1619301.78K
Sep 17, 2026$0.1639$0.1699$0.1611$0.16563.37K
Sep 16, 2026$0.161$0.185$0.1559$0.16331.17M
Sep 15, 2026$0.1586$0.1599$0.1552$0.1596249.27K
Sep 14, 2026$0.163$0.163$0.1571$0.159850.73K
Sep 11, 2026$0.1635$0.1648$0.155$0.1637196.03K
Sep 10, 2026$0.16$0.1651$0.16$0.1638137.39K
Sep 9, 2026$0.159$0.1659$0.159$0.162137.45K

Latest ITP news

The latest Smart Investors Daily articles mentioning ITP.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By