AMEX · ITP
Basic Materials · Paper, Lumber & Forest Products
$0.16
Down-$0.00 (-1.59%)
Updated Sep 5, 2026, 12:56 AM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
ITP closed at $0.16 after 20 trading sessions, down 7.08% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.157 | $0.1711 | $0.157 | $0.164 | 474.11K |
| Sep 2, 2026 | $0.156 | $0.1695 | $0.1548 | $0.1601 | 713.81K |
| Sep 1, 2026 | $0.177 | $0.19 | $0.1506 | $0.1608 | 1.16M |
| Aug 31, 2026 | $0.185 | $0.185 | $0.1763 | $0.1786 | 225.24K |
| Aug 28, 2026 | $0.18 | $0.188 | $0.177 | $0.1872 | 232.51K |
| Aug 27, 2026 | $0.183 | $0.188 | $0.1727 | $0.1804 | 88.05K |
| Aug 26, 2026 | $0.18 | $0.19 | $0.18 | $0.1801 | 432.33K |
| Aug 25, 2026 | $0.1765 | $0.187 | $0.175 | $0.1855 | 374.29K |
| Aug 24, 2026 | $0.1803 | $0.1803 | $0.1728 | $0.179 | 24.05K |
| Aug 21, 2026 | $0.1746 | $0.1791 | $0.1722 | $0.1791 | 150.2K |
| Aug 20, 2026 | $0.178 | $0.178 | $0.1712 | $0.1758 | 93.67K |
| Aug 19, 2026 | $0.1711 | $0.176 | $0.1711 | $0.1759 | 82.92K |
| Aug 18, 2026 | $0.179 | $0.179 | $0.1715 | $0.1715 | 70.42K |
| Aug 17, 2026 | $0.175 | $0.1816 | $0.169 | $0.1753 | 189.98K |
| Aug 14, 2026 | $0.1697 | $0.1715 | $0.1678 | $0.1715 | 161.39K |
| Aug 13, 2026 | $0.1735 | $0.1735 | $0.1665 | $0.1698 | 329.54K |
| Aug 12, 2026 | $0.1695 | $0.174 | $0.165 | $0.1716 | 1.12M |
| Aug 11, 2026 | $0.1746 | $0.1969 | $0.1745 | $0.1919 | 9.18M |
| Aug 10, 2026 | $0.179 | $0.184 | $0.1714 | $0.1785 | 221.5K |
| Aug 7, 2026 | $0.18 | $0.18 | $0.1751 | $0.1765 | 35.54K |
The latest Smart Investors Daily articles mentioning ITP.
The latest Smart Investors Daily articles mentioning ITP.
No results
No recent SID articles mention ITP.
ITP research
Filterable reporting and market headlines.
Filters are reflected in the page URL for sharing and back-button support.
2 matching articles.
Benzinga · Sep 3, 2026
Gainers Lithium Argentina (NYSE:LAR) shares moved upwards by 2.0% to $6.96 during Thursday's after-market session. The company's market cap stands at $1.1 billion. Standard Lithium (AMEX:SLI) stock moved
Benzinga · Sep 1, 2026
On August 27, 2026, Montis CPA Limited ("Montis") notified the audit committee (the "Audit Committee") of the Board of Directors (the "Board") of IT Tech Packaging, Inc. (the "Company")
