IV
AMEX · IVLU
iShares Edge MSCI Intl Value Factor ETF
Financial Services · Asset Management
$42.26
Up+$0.23 (+0.55%)
Updated Oct 27, 2026, 3:14 AM
SID Score
5.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.97B
- P/E ratio
- —
- Dividend yield
- 3.01%
- 52-week range
- $35.32 – $45.09
- Volume
- 1.63M
- Avg. volume
- 714.05K
Price performance · IVLU
IVLU price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 26, 2026
IVLU closed at $42.26 after 21 trading sessions, down 2.98% for the selected period.
- Last close
- $42.26
- Period change
- -2.98%
- Period low
- $42.03
- Period high
- $43.56
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | $42.32 | $42.44 | $42.25 | $42.26 | 1.63M |
| Oct 23, 2026 | $41.80 | $42.055 | $41.74 | $42.03 | 1.16M |
| Oct 22, 2026 | $42.23 | $42.325 | $42.01 | $42.21 | 1.15M |
| Oct 21, 2026 | $42.78 | $42.78 | $42.435 | $42.61 | 1.02M |
| Oct 20, 2026 | $42.28 | $42.67 | $42.20 | $42.55 | 1.31M |
| Oct 19, 2026 | $42.43 | $42.4526 | $42.185 | $42.22 | 1.3M |
| Oct 16, 2026 | $42.89 | $42.99 | $42.45 | $42.56 | 944.82K |
| Oct 15, 2026 | $42.33 | $42.52 | $42.18 | $42.50 | 1.46M |
| Oct 14, 2026 | $42.24 | $42.325 | $42.075 | $42.23 | 1.72M |
| Oct 13, 2026 | $42.61 | $42.61 | $42.37 | $42.51 | 1.17M |
| Oct 12, 2026 | $42.32 | $42.34 | $42.20 | $42.20 | 1.09M |
| Oct 9, 2026 | $42.23 | $42.33 | $42.164 | $42.32 | 1.24M |
| Oct 8, 2026 | $42.08 | $42.22 | $41.825 | $42.19 | 1.99M |
| Oct 7, 2026 | $42.20 | $42.385 | $42.115 | $42.31 | 1.75M |
| Oct 6, 2026 | $42.93 | $43.015 | $42.825 | $42.87 | 1.43M |
| Oct 5, 2026 | $42.53 | $42.795 | $42.365 | $42.74 | 1.19M |
| Oct 2, 2026 | $42.48 | $42.67 | $42.33 | $42.62 | 1.38M |
| Oct 1, 2026 | $42.53 | $42.60 | $42.06 | $42.29 | 2.38M |
| Sep 30, 2026 | $43.29 | $43.3201 | $42.81 | $42.89 | 1.51M |
| Sep 29, 2026 | $43.15 | $43.18 | $42.825 | $43.09 | 1.65M |
| Sep 28, 2026 | $43.58 | $43.77 | $43.3699 | $43.56 | 923.88K |
Latest IVLU news
The latest Smart Investors Daily articles mentioning IVLU.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
