IV
AMEX · IVLU
iShares Edge MSCI Intl Value Factor ETF
Financial Services · Asset Management
$44.37
Down-$0.32 (-0.72%)
Updated Sep 10, 2026, 11:47 AM
SID Score
6.4/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 2.97B
- P/E ratio
- —
- Dividend yield
- 2.87%
- 52-week range
- $34.70 – $45.09
- Volume
- 573.27K
- Avg. volume
- 714.05K
Price performance
IVLU price history
1M range · 20 trading sessions · Daily adjusted prices
IVLU closed at $44.37 after 20 trading sessions, up 0.29% for the selected period.
- Last close
- $44.37
- Period change
- +0.29%
- Period low
- $43.88
- Period high
- $45.02
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $44.57 | $44.605 | $44.30 | $44.37 | 573.27K |
| Sep 8, 2026 | $44.85 | $44.915 | $44.6403 | $44.69 | 644.29K |
| Sep 4, 2026 | $44.83 | $45.055 | $44.77 | $44.96 | 685.7K |
| Sep 3, 2026 | $44.86 | $45.09 | $44.7797 | $45.02 | 1.01M |
| Sep 2, 2026 | $44.17 | $44.37 | $44.09 | $44.37 | 1.07M |
| Sep 1, 2026 | $44.23 | $44.36 | $43.99 | $44.08 | 583.22K |
| Aug 31, 2026 | $44.39 | $44.3999 | $44.095 | $44.16 | 453.87K |
| Aug 28, 2026 | $44.43 | $44.53 | $44.105 | $44.23 | 912.03K |
| Aug 27, 2026 | $44.30 | $44.30 | $44.105 | $44.26 | 683.91K |
| Aug 26, 2026 | $44.58 | $44.61 | $44.395 | $44.42 | 646.99K |
| Aug 25, 2026 | $44.44 | $44.63 | $44.375 | $44.63 | 556.65K |
| Aug 24, 2026 | $44.42 | $44.48 | $44.33 | $44.45 | 1.05M |
| Aug 21, 2026 | $44.40 | $44.495 | $44.37 | $44.46 | 553.36K |
| Aug 20, 2026 | $43.95 | $44.14 | $43.89 | $43.94 | 547.53K |
| Aug 19, 2026 | $44.10 | $44.175 | $43.875 | $44.03 | 571.9K |
| Aug 18, 2026 | $44.15 | $44.225 | $43.865 | $43.88 | 812.75K |
| Aug 17, 2026 | $44.30 | $44.41 | $44.21 | $44.27 | 388.89K |
| Aug 14, 2026 | $44.32 | $44.44 | $44.27 | $44.35 | 482.83K |
| Aug 13, 2026 | $44.32 | $44.3699 | $44.225 | $44.30 | 870.56K |
| Aug 12, 2026 | $44.32 | $44.335 | $44.16 | $44.24 | 634.62K |
Latest IVLU news
The latest Smart Investors Daily articles mentioning IVLU.
Stock researchMarket Activity · Options
Loading stock research…
