AMEX · IVLU

iShares Edge MSCI Intl Value Factor ETF

Financial Services · Asset Management

$44.37

Down-$0.32 (-0.72%)

Updated Sep 10, 2026, 12:31 PM

SID Score

6.4/10

Composite research score

Smart Money

56/100

Neutral

Price performance

IVLU price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IVLU OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$44.57	$44.605	$44.30	$44.37	573.27K
Sep 8, 2026	$44.85	$44.915	$44.6403	$44.69	644.29K
Sep 4, 2026	$44.83	$45.055	$44.77	$44.96	685.7K
Sep 3, 2026	$44.86	$45.09	$44.7797	$45.02	1.01M
Sep 2, 2026	$44.17	$44.37	$44.09	$44.37	1.07M
Sep 1, 2026	$44.23	$44.36	$43.99	$44.08	583.22K
Aug 31, 2026	$44.39	$44.3999	$44.095	$44.16	453.87K
Aug 28, 2026	$44.43	$44.53	$44.105	$44.23	912.03K
Aug 27, 2026	$44.30	$44.30	$44.105	$44.26	683.91K
Aug 26, 2026	$44.58	$44.61	$44.395	$44.42	646.99K
Aug 25, 2026	$44.44	$44.63	$44.375	$44.63	556.65K
Aug 24, 2026	$44.42	$44.48	$44.33	$44.45	1.05M
Aug 21, 2026	$44.40	$44.495	$44.37	$44.46	553.36K
Aug 20, 2026	$43.95	$44.14	$43.89	$43.94	547.53K
Aug 19, 2026	$44.10	$44.175	$43.875	$44.03	571.9K
Aug 18, 2026	$44.15	$44.225	$43.865	$43.88	812.75K
Aug 17, 2026	$44.30	$44.41	$44.21	$44.27	388.89K
Aug 14, 2026	$44.32	$44.44	$44.27	$44.35	482.83K
Aug 13, 2026	$44.32	$44.3699	$44.225	$44.30	870.56K
Aug 12, 2026	$44.32	$44.335	$44.16	$44.24	634.62K