AMEX · IWM

iShares Russell 2000 ETF

Financial Services · Asset Management

$273.67

Up+$2.69 (+0.99%)

Updated Nov 8, 2026, 3:05 AM

SID Score

5.4/10

Composite research score

Smart Money

46/100

Neutral

Price performance · IWM

IWM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

IWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$271.98	$274.55	$270.23	$273.67	25.53M
Nov 5, 2026	$283.75	$284.70	$270.52	$270.98	50.89M
Nov 4, 2026	$284.17	$286.17	$281.305	$284.02	34.47M
Nov 3, 2026	$279.84	$281.995	$279.34	$279.79	17.42M
Nov 2, 2026	$281.64	$283.19	$278.88	$279.14	24.3M
Oct 30, 2026	$281.97	$282.71	$276.91	$279.33	23.49M
Oct 29, 2026	$282.41	$285.26	$282.15	$284.01	21.66M
Oct 28, 2026	$280.35	$281.48	$279.05	$281.29	18.86M
Oct 27, 2026	$277.96	$280.40	$276.89	$280.18	18.85M
Oct 26, 2026	$276.17	$278.77	$276.00	$276.99	15.41M
Oct 23, 2026	$274.85	$276.24	$273.345	$275.75	20.79M
Oct 22, 2026	$274.81	$277.28	$274.49	$276.67	25.75M
Oct 21, 2026	$276.86	$277.70	$275.30	$276.48	15.94M
Oct 20, 2026	$271.53	$276.90	$271.29	$275.78	26.43M
Oct 19, 2026	$271.82	$272.66	$270.71	$271.28	19.58M
Oct 16, 2026	$275.52	$275.91	$269.875	$270.44	33.87M
Oct 15, 2026	$271.42	$275.19	$270.85	$275.08	32.4M
Oct 14, 2026	$273.36	$274.46	$270.35	$271.37	38.04M
Oct 13, 2026	$277.98	$278.70	$275.47	$276.70	27.76M
Oct 12, 2026	$278.47	$279.14	$277.79	$277.90	16.77M