AMEX · IWM

iShares Russell 2000 ETF

Financial Services · Asset Management

$270.44

Down-$4.64 (-1.69%)

Updated Oct 18, 2026, 10:30 PM

SID Score

5.3/10

Composite research score

Smart Money

46/100

Neutral

Price performance · IWM

IWM price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 16, 2026

Daily close

View OHLC price history

IWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 16, 2026	$275.52	$275.91	$269.875	$270.44	33.87M
Oct 15, 2026	$271.42	$275.19	$270.85	$275.08	32.4M
Oct 14, 2026	$273.36	$274.46	$270.35	$271.37	38.04M
Oct 13, 2026	$277.98	$278.70	$275.47	$276.70	27.76M
Oct 12, 2026	$278.47	$279.14	$277.79	$277.90	16.77M
Oct 9, 2026	$278.21	$279.88	$277.46	$278.94	18.72M
Oct 8, 2026	$276.32	$277.83	$274.52	$277.57	35.71M
Oct 7, 2026	$278.25	$279.04	$276.945	$277.70	24.85M
Oct 6, 2026	$284.40	$284.64	$280.76	$281.34	21.81M
Oct 5, 2026	$281.95	$284.24	$280.03	$283.38	22.73M
Oct 2, 2026	$282.33	$283.565	$280.89	$281.52	29.78M
Oct 1, 2026	$277.36	$280.61	$275.45	$279.02	34.05M
Sep 30, 2026	$280.17	$280.475	$277.86	$277.89	21.12M
Sep 29, 2026	$280.25	$281.05	$277.41	$279.01	21.5M
Sep 28, 2026	$280.33	$281.93	$278.80	$280.02	24.94M
Sep 25, 2026	$282.34	$283.52	$280.455	$281.97	22.61M
Sep 24, 2026	$281.33	$282.24	$279.045	$281.66	27.31M
Sep 23, 2026	$285.99	$286.18	$281.84	$281.92	24.35M
Sep 22, 2026	$287.68	$288.94	$286.05	$287.21	25.68M
Sep 21, 2026	$286.27	$286.45	$284.90	$285.58	18.97M