institutional
AMEX · IWM
iShares Russell 2000 ETF
Financial Services · Asset Management
$270.44
Down-$4.64 (-1.69%)
Updated Oct 18, 2026, 10:28 PM
SID Score
5.3/10
Composite research score
Smart Money
46/100
Neutral
- Market cap
- 73.91B
- P/E ratio
- —
- Dividend yield
- 0.89%
- 52-week range
- $238.69 – $305.18
- Volume
- 33.87M
- Avg. volume
- 41.92M
Price performance · IWM
IWM price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 16, 2026
IWM closed at $270.44 after 20 trading sessions, down 5.30% for the selected period.
- Last close
- $270.44
- Period change
- -5.30%
- Period low
- $270.44
- Period high
- $287.21
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 16, 2026 | $275.52 | $275.91 | $269.875 | $270.44 | 33.87M |
| Oct 15, 2026 | $271.42 | $275.19 | $270.85 | $275.08 | 32.4M |
| Oct 14, 2026 | $273.36 | $274.46 | $270.35 | $271.37 | 38.04M |
| Oct 13, 2026 | $277.98 | $278.70 | $275.47 | $276.70 | 27.76M |
| Oct 12, 2026 | $278.47 | $279.14 | $277.79 | $277.90 | 16.77M |
| Oct 9, 2026 | $278.21 | $279.88 | $277.46 | $278.94 | 18.72M |
| Oct 8, 2026 | $276.32 | $277.83 | $274.52 | $277.57 | 35.71M |
| Oct 7, 2026 | $278.25 | $279.04 | $276.945 | $277.70 | 24.85M |
| Oct 6, 2026 | $284.40 | $284.64 | $280.76 | $281.34 | 21.81M |
| Oct 5, 2026 | $281.95 | $284.24 | $280.03 | $283.38 | 22.73M |
| Oct 2, 2026 | $282.33 | $283.565 | $280.89 | $281.52 | 29.78M |
| Oct 1, 2026 | $277.36 | $280.61 | $275.45 | $279.02 | 34.05M |
| Sep 30, 2026 | $280.17 | $280.475 | $277.86 | $277.89 | 21.12M |
| Sep 29, 2026 | $280.25 | $281.05 | $277.41 | $279.01 | 21.5M |
| Sep 28, 2026 | $280.33 | $281.93 | $278.80 | $280.02 | 24.94M |
| Sep 25, 2026 | $282.34 | $283.52 | $280.455 | $281.97 | 22.61M |
| Sep 24, 2026 | $281.33 | $282.24 | $279.045 | $281.66 | 27.31M |
| Sep 23, 2026 | $285.99 | $286.18 | $281.84 | $281.92 | 24.35M |
| Sep 22, 2026 | $287.68 | $288.94 | $286.05 | $287.21 | 25.68M |
| Sep 21, 2026 | $286.27 | $286.45 | $284.90 | $285.58 | 18.97M |
Latest IWM news
The latest Smart Investors Daily articles mentioning IWM.
Stock researchMarket Activity · Options
Company
Market Activity
Research & News
Loading stock research…