AMEX · IWM

iShares Russell 2000 ETF

Financial Services · Asset Management

$295.75

Down-$4.06 (-1.35%)

Updated Aug 29, 2026, 9:36 PM

SID Score

6.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

IWM price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 28, 2026	$299.70	$300.39	$295.67	$295.75	19.09M
Aug 27, 2026	$298.77	$300.315	$298.14	$299.81	13.67M
Aug 26, 2026	$298.64	$299.95	$298.13	$298.93	10.56M
Aug 25, 2026	$299.60	$299.78	$297.97	$299.23	14.62M
Aug 24, 2026	$299.55	$299.74	$297.40	$297.97	12.87M
Aug 21, 2026	$299.85	$300.33	$298.17	$299.96	22.95M
Aug 20, 2026	$299.27	$300.04	$297.04	$297.67	21.64M
Aug 19, 2026	$302.88	$303.4105	$301.23	$301.72	15M
Aug 18, 2026	$302.45	$303.15	$300.11	$300.23	18.26M
Aug 17, 2026	$303.96	$304.33	$303.23	$304.06	14.55M
Aug 14, 2026	$303.28	$305.18	$302.74	$305.09	13.16M
Aug 13, 2026	$304.04	$305.05	$302.72	$303.50	14.72M
Aug 12, 2026	$303.02	$303.41	$301.00	$302.71	15.48M
Aug 11, 2026	$300.93	$301.99	$300.60	$300.99	14.94M
Aug 10, 2026	$300.51	$301.39	$299.08	$299.98	16.23M
Aug 7, 2026	$300.46	$302.03	$299.795	$301.56	18.42M
Aug 6, 2026	$299.60	$301.38	$297.95	$298.25	16.31M
Aug 5, 2026	$302.43	$303.06	$299.75	$299.77	17.79M
Aug 4, 2026	$297.59	$302.39	$297.22	$301.71	20.75M
Aug 3, 2026	$292.90	$296.66	$292.40	$296.22	23.15M
Jul 31, 2026	$293.56	$293.95	$287.83	$291.20	28.35M