institutional
IW
AMEX · IWX
iShares Russell Top 200 Value ETF
Financial Services · Asset Management
$112.72
Down-$0.29 (-0.26%)
Updated Aug 17, 2026, 2:12 PM
SID Score
6.4/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.08B
- P/E ratio
- —
- Dividend yield
- 1.40%
- 52-week range
- $85.48 – $113.25
- Volume
- 308.73K
- Avg. volume
- 109.57K
Price performance
IWX price history
1M range · 20 trading sessions · Daily adjusted prices
IWX closed at $112.72 after 20 trading sessions, up 4.55% for the selected period.
- Last close
- $112.72
- Period change
- +4.55%
- Period low
- $107.37
- Period high
- $113.17
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 14, 2026 | $112.95 | $113.01 | $112.70 | $112.72 | 308.73K |
| Aug 13, 2026 | $112.86 | $113.22 | $112.50 | $112.85 | 210.51K |
| Aug 12, 2026 | $112.80 | $112.81 | $112.41 | $112.61 | 762.23K |
| Aug 11, 2026 | $113.13 | $113.15 | $112.73 | $112.84 | 322.96K |
| Aug 10, 2026 | $112.45 | $113.2483 | $112.45 | $113.17 | 572.71K |
| Aug 7, 2026 | $112.12 | $112.71 | $112.05 | $112.64 | 172.04K |
| Aug 6, 2026 | $112.68 | $112.81 | $111.80 | $112.12 | 303.89K |
| Aug 5, 2026 | $112.66 | $112.66 | $111.73 | $112.05 | 336.23K |
| Aug 4, 2026 | $110.73 | $112.295 | $110.73 | $112.09 | 335.05K |
| Aug 3, 2026 | $111.02 | $111.45 | $111.02 | $111.27 | 156.18K |
| Jul 31, 2026 | $109.62 | $110.47 | $109.23 | $110.23 | 172.31K |
| Jul 30, 2026 | $108.83 | $109.65 | $108.52 | $109.42 | 587.68K |
| Jul 29, 2026 | $109.67 | $109.88 | $108.53 | $108.53 | 196.86K |
| Jul 28, 2026 | $109.61 | $110.115 | $109.56 | $109.78 | 310.38K |
| Jul 27, 2026 | $108.78 | $109.21 | $108.725 | $108.86 | 224.44K |
| Jul 24, 2026 | $107.56 | $108.535 | $107.56 | $108.28 | 157.42K |
| Jul 23, 2026 | $107.49 | $107.78 | $107.09 | $107.37 | 365.04K |
| Jul 22, 2026 | $108.40 | $108.4566 | $107.86 | $108.04 | 2.22M |
| Jul 21, 2026 | $107.75 | $108.16 | $107.39 | $108.04 | 470.99K |
| Jul 20, 2026 | $108.15 | $108.28 | $107.72 | $107.81 | 381.65K |
Latest IWX news
The latest Smart Investors Daily articles mentioning IWX.
Stock researchResearch & News · Analysis
Loading stock research…