AMEX · IWX

iShares Russell Top 200 Value ETF

Financial Services · Asset Management

$111.61

Down-$0.47 (-0.42%)

Updated Sep 10, 2026, 11:01 AM

SID Score

6.0/10

Composite research score

Smart Money

54/100

Neutral

Price performance

IWX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 9, 2026	$111.85	$111.85	$111.432	$111.61	183.82K
Sep 8, 2026	$112.26	$112.41	$112.00	$112.08	329.52K
Sep 4, 2026	$113.42	$113.42	$112.79	$112.90	186.41K
Sep 3, 2026	$113.23	$113.95	$113.23	$113.79	591.11K
Sep 2, 2026	$112.70	$112.99	$112.545	$112.79	146.56K
Sep 1, 2026	$112.46	$112.88	$112.24	$112.41	311.8K
Aug 31, 2026	$112.89	$112.915	$112.47	$112.60	197.17K
Aug 28, 2026	$112.90	$113.57	$112.83	$113.23	89.48K
Aug 27, 2026	$112.51	$112.82	$112.24	$112.53	193.76K
Aug 26, 2026	$112.66	$113.185	$112.66	$112.98	280.92K
Aug 25, 2026	$112.84	$113.04	$112.62	$112.96	296.63K
Aug 24, 2026	$112.49	$112.99	$112.35	$112.95	204.69K
Aug 21, 2026	$112.21	$112.605	$112.05	$112.30	159.77K
Aug 20, 2026	$112.67	$112.89	$111.80	$111.82	645.08K
Aug 19, 2026	$112.62	$113.73	$112.56	$113.14	174.09K
Aug 18, 2026	$112.17	$112.52	$112.15	$112.25	380.6K
Aug 17, 2026	$112.47	$112.65	$111.88	$111.94	126.98K
Aug 14, 2026	$112.95	$113.01	$112.70	$112.72	308.73K
Aug 13, 2026	$112.86	$113.22	$112.50	$112.85	210.51K
Aug 12, 2026	$112.80	$112.81	$112.41	$112.61	762.23K