institutional
IW
AMEX · IWX
iShares Russell Top 200 Value ETF
Financial Services · Asset Management
$111.61
Down-$0.47 (-0.42%)
Updated Sep 10, 2026, 10:58 AM
SID Score
6.0/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 3.08B
- P/E ratio
- —
- Dividend yield
- 1.42%
- 52-week range
- $86.44 – $113.95
- Volume
- 183.82K
- Avg. volume
- 109.57K
Price performance
IWX price history
1M range · 20 trading sessions · Daily adjusted prices
IWX closed at $111.61 after 20 trading sessions, down 0.89% for the selected period.
- Last close
- $111.61
- Period change
- -0.89%
- Period low
- $111.61
- Period high
- $113.79
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 9, 2026 | $111.85 | $111.85 | $111.432 | $111.61 | 183.82K |
| Sep 8, 2026 | $112.26 | $112.41 | $112.00 | $112.08 | 329.52K |
| Sep 4, 2026 | $113.42 | $113.42 | $112.79 | $112.90 | 186.41K |
| Sep 3, 2026 | $113.23 | $113.95 | $113.23 | $113.79 | 591.11K |
| Sep 2, 2026 | $112.70 | $112.99 | $112.545 | $112.79 | 146.56K |
| Sep 1, 2026 | $112.46 | $112.88 | $112.24 | $112.41 | 311.8K |
| Aug 31, 2026 | $112.89 | $112.915 | $112.47 | $112.60 | 197.17K |
| Aug 28, 2026 | $112.90 | $113.57 | $112.83 | $113.23 | 89.48K |
| Aug 27, 2026 | $112.51 | $112.82 | $112.24 | $112.53 | 193.76K |
| Aug 26, 2026 | $112.66 | $113.185 | $112.66 | $112.98 | 280.92K |
| Aug 25, 2026 | $112.84 | $113.04 | $112.62 | $112.96 | 296.63K |
| Aug 24, 2026 | $112.49 | $112.99 | $112.35 | $112.95 | 204.69K |
| Aug 21, 2026 | $112.21 | $112.605 | $112.05 | $112.30 | 159.77K |
| Aug 20, 2026 | $112.67 | $112.89 | $111.80 | $111.82 | 645.08K |
| Aug 19, 2026 | $112.62 | $113.73 | $112.56 | $113.14 | 174.09K |
| Aug 18, 2026 | $112.17 | $112.52 | $112.15 | $112.25 | 380.6K |
| Aug 17, 2026 | $112.47 | $112.65 | $111.88 | $111.94 | 126.98K |
| Aug 14, 2026 | $112.95 | $113.01 | $112.70 | $112.72 | 308.73K |
| Aug 13, 2026 | $112.86 | $113.22 | $112.50 | $112.85 | 210.51K |
| Aug 12, 2026 | $112.80 | $112.81 | $112.41 | $112.61 | 762.23K |
Latest IWX news
The latest Smart Investors Daily articles mentioning IWX.
Stock researchMarket Activity · Options
Loading stock research…