AMEX · IWY

iShares Russell Top 200 Growth ETF

Financial Services · Asset Management

$286.66

Down-$1.86 (-0.65%)

Updated Sep 14, 2026, 7:28 PM

SID Score

5.6/10

Composite research score

Smart Money

54/100

Neutral

Price performance

IWY price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

IWY OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$287.33	$288.26	$286.63	$286.66	277.42K
Sep 10, 2026	$284.27	$285.57	$283.53	$284.51	191.65K
Sep 9, 2026	$287.72	$288.14	$286.50	$287.39	296.34K
Sep 8, 2026	$289.88	$290.00	$287.88	$288.37	181.09K
Sep 4, 2026	$289.72	$290.56	$288.19	$289.29	186.05K
Sep 3, 2026	$286.47	$289.77	$286.00	$288.99	328.7K
Sep 2, 2026	$284.00	$286.00	$283.48	$285.45	251.89K
Sep 1, 2026	$283.85	$285.76	$282.70	$283.74	201.35K
Aug 31, 2026	$286.42	$287.56	$285.685	$287.17	201.25K
Aug 28, 2026	$289.53	$290.98	$286.69	$287.20	206.55K
Aug 27, 2026	$287.99	$289.83	$287.135	$289.39	464.79K
Aug 26, 2026	$284.32	$285.12	$283.1661	$284.38	249.69K
Aug 25, 2026	$284.86	$285.86	$283.39	$284.82	299.59K
Aug 24, 2026	$284.33	$284.33	$281.71	$282.72	190.25K
Aug 21, 2026	$286.18	$286.6623	$284.38	$285.72	233.68K
Aug 20, 2026	$285.58	$286.23	$283.66	$284.48	402.61K
Aug 19, 2026	$287.95	$288.08	$284.94	$286.26	336.01K
Aug 18, 2026	$287.60	$288.54	$286.39	$287.08	368.74K
Aug 17, 2026	$292.90	$293.535	$291.52	$291.67	169.43K