institutional
IY
AMEX · IYH
iShares U.S. Healthcare ETF
Financial Services · Asset Management
$70.64
Up+$0.40 (+0.57%)
Updated Sep 16, 2026, 5:18 PM
SID Score
5.6/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 3.7B
- P/E ratio
- —
- Dividend yield
- 1.02%
- 52-week range
- $56.44 – $74.59
- Volume
- 465.5K
- Avg. volume
- 668.62K
Price performance
IYH price history
1M range · 20 trading sessions · Daily adjusted prices
IYH closed at $70.64 after 20 trading sessions, down 1.44% for the selected period.
- Last close
- $70.64
- Period change
- -1.44%
- Period low
- $69.92
- Period high
- $74.33
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | $70.61 | $70.795 | $70.07 | $70.64 | 465.5K |
| Sep 14, 2026 | $70.93 | $71.25 | $70.59 | $70.87 | 1.34M |
| Sep 11, 2026 | $70.46 | $70.64 | $69.84 | $69.92 | 255.9K |
| Sep 10, 2026 | $70.34 | $70.5699 | $69.985 | $70.00 | 652.01K |
| Sep 9, 2026 | $70.68 | $70.70 | $70.335 | $70.43 | 338.24K |
| Sep 8, 2026 | $71.27 | $71.31 | $70.6145 | $70.66 | 306.7K |
| Sep 4, 2026 | $72.39 | $72.78 | $72.28 | $72.40 | 256.42K |
| Sep 3, 2026 | $73.40 | $73.42 | $72.32 | $73.15 | 275.6K |
| Sep 2, 2026 | $72.67 | $73.58 | $72.67 | $73.01 | 424.46K |
| Sep 1, 2026 | $72.93 | $73.2084 | $72.14 | $72.38 | 3.32M |
| Aug 31, 2026 | $71.91 | $72.20 | $71.44 | $72.02 | 299K |
| Aug 28, 2026 | $72.50 | $72.50 | $72.075 | $72.31 | 379.08K |
| Aug 27, 2026 | $72.78 | $73.24 | $72.59 | $72.63 | 501.83K |
| Aug 26, 2026 | $73.76 | $73.91 | $73.375 | $73.40 | 331.86K |
| Aug 25, 2026 | $73.82 | $74.355 | $73.635 | $74.13 | 252.26K |
| Aug 24, 2026 | $73.82 | $73.96 | $73.335 | $73.84 | 274.32K |
| Aug 21, 2026 | $72.81 | $74.31 | $72.81 | $73.89 | 302.76K |
| Aug 20, 2026 | $73.71 | $74.145 | $72.94 | $72.98 | 344.03K |
| Aug 19, 2026 | $72.83 | $74.59 | $72.83 | $74.33 | 1.25M |
| Aug 18, 2026 | $71.27 | $71.90 | $71.13 | $71.67 | 377.8K |
Latest IYH news
The latest Smart Investors Daily articles mentioning IYH.
Stock researchMarket Activity · Institutional Ownership
Loading stock research…