sec filing
JA
AMEX · JAGU
Jaguar Uranium Corp.
Public company research
$1.56
Up+$0.03 (+1.92%)
Updated Sep 14, 2026, 6:49 PM
SID Score
3.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- —
- P/E ratio
- —
- Dividend yield
- —
- 52-week range
- $1.41 – $3.27
- Volume
- 98.92K
- Avg. volume
- —
Price performance
JAGU price history
1M range · 19 trading sessions · Daily adjusted prices
JAGU closed at $1.56 after 19 trading sessions, up 2.63% for the selected period.
- Last close
- $1.56
- Period change
- +2.63%
- Period low
- $1.52
- Period high
- $1.72
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.57 | $1.61 | $1.525 | $1.56 | 98.92K |
| Sep 10, 2026 | $1.60 | $1.60 | $1.5006 | $1.57 | 51.5K |
| Sep 9, 2026 | $1.65 | $1.65 | $1.60 | $1.64 | 47.59K |
| Sep 8, 2026 | $1.60 | $1.649 | $1.60 | $1.64 | 48.79K |
| Sep 4, 2026 | $1.58 | $1.70 | $1.53 | $1.65 | 90.89K |
| Sep 3, 2026 | $1.62 | $1.62 | $1.52 | $1.58 | 190.67K |
| Sep 2, 2026 | $1.63 | $1.63 | $1.56 | $1.62 | 26.34K |
| Sep 1, 2026 | $1.61 | $1.61 | $1.575 | $1.61 | 13.37K |
| Aug 31, 2026 | $1.69 | $1.6977 | $1.5909 | $1.63 | 31.76K |
| Aug 28, 2026 | $1.64 | $1.69 | $1.5701 | $1.68 | 78.18K |
| Aug 27, 2026 | $1.67 | $1.72 | $1.62 | $1.62 | 77.22K |
| Aug 26, 2026 | $1.65 | $1.72 | $1.61 | $1.72 | 181.41K |
| Aug 25, 2026 | $1.54 | $1.67 | $1.53 | $1.67 | 207.17K |
| Aug 24, 2026 | $1.53 | $1.61 | $1.53 | $1.57 | 76.33K |
| Aug 21, 2026 | $1.60 | $1.6099 | $1.54 | $1.55 | 109.08K |
| Aug 20, 2026 | $1.57 | $1.61 | $1.52 | $1.60 | 96.44K |
| Aug 19, 2026 | $1.64 | $1.64 | $1.5201 | $1.61 | 133.64K |
| Aug 18, 2026 | $1.52 | $1.67 | $1.50 | $1.60 | 296.21K |
| Aug 17, 2026 | $1.63 | $1.70 | $1.52 | $1.52 | 45.64K |
Latest JAGU news
The latest Smart Investors Daily articles mentioning JAGU.
Stock researchMarket Activity · Insider Trades
Loading stock research…