AMEX · JIRE

JPMorgan International Research Enhanced Equity ETF

Financial Services · Asset Management

$80.39

Down-$0.57 (-0.70%)

Updated Nov 8, 2026, 4:09 PM

SID Score

5.2/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JIRE

JIRE price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Nov 6, 2026

Daily close

View OHLC price history

JIRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 6, 2026	$79.90	$80.86	$79.90	$80.39	580.59K
Nov 5, 2026	$82.96	$82.98	$80.93	$80.96	467.49K
Nov 4, 2026	$83.06	$83.48	$82.93	$83.48	297.63K
Nov 3, 2026	$81.88	$81.88	$81.215	$81.33	319.3K
Nov 2, 2026	$81.80	$82.26	$81.69	$81.72	313.81K
Oct 30, 2026	$81.72	$81.805	$81.02	$81.51	727.2K
Oct 29, 2026	$82.10	$82.41	$81.97	$82.31	363.94K
Oct 28, 2026	$81.52	$81.93	$81.38	$81.86	269.42K
Oct 27, 2026	$81.36	$81.81	$81.22	$81.70	346.5K
Oct 26, 2026	$81.30	$81.56	$81.18	$81.20	310.15K
Oct 23, 2026	$80.68	$81.1483	$80.60	$81.00	315.95K
Oct 22, 2026	$81.80	$81.88	$81.38	$81.62	292.64K
Oct 21, 2026	$82.58	$82.58	$81.92	$82.32	275.55K
Oct 20, 2026	$81.44	$82.28	$81.44	$82.03	365.41K
Oct 19, 2026	$81.81	$81.91	$81.365	$81.40	474.16K
Oct 16, 2026	$82.73	$82.85	$81.79	$82.01	322.71K
Oct 15, 2026	$81.58	$82.14	$81.38	$82.11	357.93K
Oct 14, 2026	$81.53	$81.70	$81.13	$81.34	488.89K
Oct 13, 2026	$82.13	$82.16	$81.675	$81.88	236.12K
Oct 12, 2026	$81.86	$81.86	$81.60	$81.61	194.14K