institutional
JM
AMEX · JMOM
JPMorgan U.S. Momentum Factor ETF
Financial Services · Asset Management
$78.19
Up+$3.03 (+4.03%)
Updated Nov 10, 2026, 10:11 AM
SID Score
4.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- —
- Dividend yield
- 0.76%
- 52-week range
- $64.82 – $86.07
- Volume
- 144.14K
- Avg. volume
- 56.92K
Price performance · JMOM
JMOM price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 9, 2026
JMOM closed at $78.19 after 21 trading sessions, down 7.17% for the selected period.
- Last close
- $78.19
- Period change
- -7.17%
- Period low
- $74.26
- Period high
- $84.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 9, 2026 | $76.31 | $78.4799 | $76.31 | $78.19 | 144.14K |
| Nov 6, 2026 | $75.47 | $75.765 | $74.90 | $75.16 | 122.21K |
| Nov 5, 2026 | $78.19 | $78.19 | $74.22 | $74.26 | 256.68K |
| Nov 4, 2026 | $79.24 | $79.50 | $78.2251 | $79.03 | 118.66K |
| Nov 3, 2026 | $78.90 | $79.55 | $78.90 | $79.17 | 114.54K |
| Nov 2, 2026 | $79.74 | $80.0744 | $78.38 | $78.38 | 118.46K |
| Oct 30, 2026 | $80.33 | $80.66 | $78.79 | $79.52 | 169.87K |
| Oct 29, 2026 | $81.62 | $82.42 | $81.62 | $82.17 | 105.97K |
| Oct 28, 2026 | $82.02 | $82.35 | $81.61 | $82.26 | 140.22K |
| Oct 27, 2026 | $80.97 | $81.845 | $80.935 | $81.71 | 114.95K |
| Oct 26, 2026 | $79.85 | $80.93 | $79.71 | $80.64 | 83.65K |
| Oct 23, 2026 | $79.20 | $79.90 | $79.05 | $79.40 | 82.61K |
| Oct 22, 2026 | $80.60 | $80.60 | $79.3137 | $79.63 | 106.37K |
| Oct 21, 2026 | $81.50 | $81.99 | $81.38 | $81.79 | 97.86K |
| Oct 20, 2026 | $80.24 | $81.44 | $80.011 | $80.90 | 116.18K |
| Oct 19, 2026 | $81.11 | $81.44 | $80.67 | $80.68 | 141.4K |
| Oct 16, 2026 | $81.72 | $81.86 | $80.12 | $80.29 | 229.41K |
| Oct 15, 2026 | $81.06 | $82.0051 | $80.50 | $81.99 | 166.04K |
| Oct 14, 2026 | $83.00 | $83.19 | $81.80 | $82.08 | 107.08K |
| Oct 13, 2026 | $83.52 | $83.98 | $83.16 | $83.86 | 84.14K |
| Oct 12, 2026 | $84.91 | $84.91 | $84.0607 | $84.23 | 143.34K |
Latest JMOM news
The latest Smart Investors Daily articles mentioning JMOM.
Stock researchResearch & News · Analysis
Company
Market Activity
Research & News
Loading stock research…