AMEX · JMOM

JPMorgan U.S. Momentum Factor ETF

Financial Services · Asset Management

$83.65

Down-$0.27 (-0.32%)

Updated Sep 24, 2026, 2:12 PM

SID Score

5.6/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JMOM price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JMOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 23, 2026	$84.04	$84.065	$83.43	$83.65	329.84K
Sep 22, 2026	$83.85	$84.28	$83.80	$84.14	206.49K
Sep 21, 2026	$83.29	$84.22	$83.2851	$84.04	95.91K
Sep 18, 2026	$82.44	$82.48	$82.028	$82.47	68.96K
Sep 17, 2026	$82.31	$82.43	$81.99	$82.29	131.52K
Sep 16, 2026	$81.67	$82.10	$80.60	$81.25	127.17K
Sep 15, 2026	$81.68	$81.685	$81.1601	$81.30	110.19K
Sep 14, 2026	$81.48	$81.97	$81.35	$81.68	168.8K
Sep 11, 2026	$82.69	$82.9078	$82.65	$82.72	82.42K
Sep 10, 2026	$82.19	$82.46	$81.86	$81.88	111.48K
Sep 9, 2026	$82.95	$83.19	$82.73	$82.83	356.49K
Sep 8, 2026	$83.34	$83.51	$83.02	$83.07	304.77K
Sep 4, 2026	$82.84	$83.1863	$82.64	$83.14	66.25K
Sep 3, 2026	$82.18	$82.81	$81.8401	$82.75	95.93K
Sep 2, 2026	$81.5432	$81.90	$81.3301	$81.81	337.86K
Sep 1, 2026	$81.80	$81.8999	$81.31	$81.61	81.51K
Aug 31, 2026	$82.44	$82.48	$82.09	$82.40	63.16K
Aug 28, 2026	$83.46	$83.48	$82.54	$82.59	58.09K
Aug 27, 2026	$83.60	$83.60	$83.195	$83.55	96.39K
Aug 26, 2026	$82.56	$83.1752	$82.56	$83.09	73.55K