institutional
JM
AMEX · JMOM
JPMorgan U.S. Momentum Factor ETF
Financial Services · Asset Management
$82.59
Down-$0.96 (-1.15%)
Updated Aug 29, 2026, 8:53 PM
SID Score
5.3/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 1.76B
- P/E ratio
- —
- Dividend yield
- 0.72%
- 52-week range
- $64.61 – $85.91
- Volume
- 58.08K
- Avg. volume
- 56.92K
Price performance
JMOM price history
1M range · 21 trading sessions · Daily adjusted prices
JMOM closed at $82.59 after 21 trading sessions, up 2.16% for the selected period.
- Last close
- $82.59
- Period change
- +2.16%
- Period low
- $80.84
- Period high
- $85.50
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | $83.46 | $83.48 | $82.54 | $82.59 | 58.08K |
| Aug 27, 2026 | $83.60 | $83.60 | $83.195 | $83.55 | 96.39K |
| Aug 26, 2026 | $82.56 | $83.1752 | $82.56 | $83.09 | 73.55K |
| Aug 25, 2026 | $82.95 | $82.95 | $82.425 | $82.72 | 87.65K |
| Aug 24, 2026 | $82.49 | $82.49 | $81.93 | $82.32 | 97.16K |
| Aug 21, 2026 | $83.04 | $83.05 | $82.70 | $83.00 | 83.85K |
| Aug 20, 2026 | $82.93 | $83.10 | $82.40 | $82.43 | 99.21K |
| Aug 19, 2026 | $84.52 | $84.52 | $83.32 | $83.39 | 131.8K |
| Aug 18, 2026 | $84.58 | $84.8394 | $84.06 | $84.19 | 80.3K |
| Aug 17, 2026 | $85.56 | $85.9055 | $85.47 | $85.50 | 86.78K |
| Aug 14, 2026 | $85.43 | $85.68 | $85.195 | $85.45 | 111.18K |
| Aug 13, 2026 | $85.01 | $85.695 | $85.01 | $85.42 | 227.74K |
| Aug 12, 2026 | $84.97 | $85.07 | $84.82 | $84.87 | 106.39K |
| Aug 11, 2026 | $84.29 | $84.51 | $84.00 | $84.13 | 156.57K |
| Aug 10, 2026 | $84.36 | $84.59 | $84.05 | $84.09 | 105.32K |
| Aug 7, 2026 | $84.19 | $84.32 | $83.5717 | $84.27 | 73.5K |
| Aug 6, 2026 | $83.30 | $84.2401 | $83.30 | $83.43 | 108.43K |
| Aug 5, 2026 | $84.28 | $84.71 | $83.75 | $83.80 | 99.81K |
| Aug 4, 2026 | $82.99 | $84.41 | $82.955 | $84.18 | 233.64K |
| Aug 3, 2026 | $80.71 | $81.8988 | $80.49 | $81.85 | 61.35K |
| Jul 31, 2026 | $81.50 | $81.65 | $80.11 | $80.84 | 93.88K |
Latest JMOM news
The latest Smart Investors Daily articles mentioning JMOM.
Stock researchCompany · Financials
Loading stock research…