AMEX · JMOM

JPMorgan U.S. Momentum Factor ETF

Financial Services · Asset Management

$78.19

Up+$3.03 (+4.03%)

Updated Nov 10, 2026, 10:23 AM

SID Score

4.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JMOM

JMOM price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Nov 9, 2026

Daily close

View OHLC price history

JMOM OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Nov 9, 2026	$76.31	$78.4799	$76.31	$78.19	144.14K
Nov 6, 2026	$75.47	$75.765	$74.90	$75.16	122.21K
Nov 5, 2026	$78.19	$78.19	$74.22	$74.26	256.68K
Nov 4, 2026	$79.24	$79.50	$78.2251	$79.03	118.66K
Nov 3, 2026	$78.90	$79.55	$78.90	$79.17	114.54K
Nov 2, 2026	$79.74	$80.0744	$78.38	$78.38	118.46K
Oct 30, 2026	$80.33	$80.66	$78.79	$79.52	169.87K
Oct 29, 2026	$81.62	$82.42	$81.62	$82.17	105.97K
Oct 28, 2026	$82.02	$82.35	$81.61	$82.26	140.22K
Oct 27, 2026	$80.97	$81.845	$80.935	$81.71	114.95K
Oct 26, 2026	$79.85	$80.93	$79.71	$80.64	83.65K
Oct 23, 2026	$79.20	$79.90	$79.05	$79.40	82.61K
Oct 22, 2026	$80.60	$80.60	$79.3137	$79.63	106.37K
Oct 21, 2026	$81.50	$81.99	$81.38	$81.79	97.86K
Oct 20, 2026	$80.24	$81.44	$80.011	$80.90	116.18K
Oct 19, 2026	$81.11	$81.44	$80.67	$80.68	141.4K
Oct 16, 2026	$81.72	$81.86	$80.12	$80.29	229.41K
Oct 15, 2026	$81.06	$82.0051	$80.50	$81.99	166.04K
Oct 14, 2026	$83.00	$83.19	$81.80	$82.08	107.08K
Oct 13, 2026	$83.52	$83.98	$83.16	$83.86	84.14K
Oct 12, 2026	$84.91	$84.91	$84.0607	$84.23	143.34K