sec filing
JO
AMEX · JOB
GEE Group, Inc.
Industrials · Staffing & Employment Services
$0.24
Down-$0.00 (-1.05%)
Updated Sep 14, 2026, 5:20 PM
SID Score
4.7/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 20.59M
- P/E ratio
- -0.56
- Dividend yield
- 0.00%
- 52-week range
- $0.19 – $0.28
- Volume
- 276.75K
- Avg. volume
- 290.23K
Price performance
JOB price history
1M range · 19 trading sessions · Daily adjusted prices
JOB closed at $0.24 after 19 trading sessions, up 0.93% for the selected period.
- Last close
- $0.24
- Period change
- +0.93%
- Period low
- $0.24
- Period high
- $0.26
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $0.23 | $0.238 | $0.2299 | $0.2378 | 276.75K |
| Sep 10, 2026 | $0.245 | $0.245 | $0.238 | $0.24 | 42.65K |
| Sep 9, 2026 | $0.2425 | $0.2461 | $0.2375 | $0.2426 | 137.54K |
| Sep 8, 2026 | $0.235 | $0.2433 | $0.2302 | $0.2425 | 384.37K |
| Sep 4, 2026 | $0.2392 | $0.2404 | $0.2361 | $0.2398 | 30.42K |
| Sep 3, 2026 | $0.245 | $0.2451 | $0.235 | $0.2405 | 141.35K |
| Sep 2, 2026 | $0.2518 | $0.2519 | $0.235 | $0.2375 | 567.46K |
| Sep 1, 2026 | $0.26 | $0.26 | $0.254 | $0.2551 | 152.33K |
| Aug 31, 2026 | $0.2518 | $0.2644 | $0.2518 | $0.2566 | 160.61K |
| Aug 28, 2026 | $0.2586 | $0.2599 | $0.253 | $0.253 | 60.5K |
| Aug 27, 2026 | $0.2551 | $0.2579 | $0.2526 | $0.254 | 122.75K |
| Aug 26, 2026 | $0.2609 | $0.2609 | $0.2525 | $0.2553 | 176.06K |
| Aug 25, 2026 | $0.2556 | $0.2632 | $0.2551 | $0.2558 | 63.18K |
| Aug 24, 2026 | $0.253 | $0.265 | $0.2451 | $0.255 | 328.68K |
| Aug 21, 2026 | $0.2474 | $0.2474 | $0.2431 | $0.2456 | 163.01K |
| Aug 20, 2026 | $0.253 | $0.253 | $0.2425 | $0.249 | 127.55K |
| Aug 19, 2026 | $0.2402 | $0.254 | $0.2306 | $0.249 | 322.41K |
| Aug 18, 2026 | $0.2333 | $0.2479 | $0.2277 | $0.2403 | 392.39K |
| Aug 17, 2026 | $0.2378 | $0.2452 | $0.229 | $0.2356 | 370.23K |
Latest JOB news
The latest Smart Investors Daily articles mentioning JOB.
Stock researchCompany · Earnings
Loading stock research…