AMEX · JOJO

ATAC Credit Rotation ETF

Financial Services · Asset Management

$14.57

Up+$0.02 (+0.12%)

Updated Oct 10, 2026, 10:00 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · JOJO

JOJO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

Daily close

View OHLC price history

JOJO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 9, 2026	$14.54	$14.57	$14.54	$14.57	580.07
Oct 8, 2026	$14.54	$14.56	$14.52	$14.5525	4.23K
Oct 7, 2026	$14.54	$14.56	$14.53	$14.56	5.58K
Oct 6, 2026	$14.55	$14.5752	$14.55	$14.5752	925.29
Oct 5, 2026	$14.55	$14.55	$14.50	$14.52	2.19K
Oct 2, 2026	$14.48	$14.56	$14.48	$14.5082	3.14K
Oct 1, 2026	$14.52	$14.5791	$14.52	$14.5791	1.34K
Sep 30, 2026	$14.605	$14.61	$14.56	$14.5732	6.07K
Sep 29, 2026	$14.594	$14.6005	$14.5699	$14.6005	864.29
Sep 28, 2026	$14.61	$14.6299	$14.60	$14.6281	2.77K
Sep 25, 2026	$14.69	$14.6971	$14.6503	$14.6971	5.13K
Sep 24, 2026	$14.73	$14.74	$14.69	$14.69	7.34K
Sep 23, 2026	$14.73	$14.7446	$14.73	$14.7446	3.34K
Sep 22, 2026	$14.85	$14.8501	$14.85	$14.85	918.6
Sep 21, 2026	$14.85	$14.85	$14.845	$14.85	3.69K
Sep 18, 2026	$14.82	$14.83	$14.82	$14.8296	2.34K
Sep 17, 2026	$14.85	$14.85	$14.85	$14.85	12.69K
Sep 16, 2026	$14.83	$14.84	$14.79	$14.80	1.14K
Sep 15, 2026	$14.81	$14.81	$14.795	$14.7953	1.27K
Sep 14, 2026	$14.83	$14.83	$14.829	$14.829	252.29
Sep 11, 2026	$14.88	$14.88	$14.845	$14.845	1.06K