AMEX · JOJO

ATAC Credit Rotation ETF

Financial Services · Asset Management

$14.85

Down-$0.02 (-0.13%)

Updated Sep 18, 2026, 11:10 PM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

JOJO price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

JOJO OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 17, 2026	$14.85	$14.85	$14.85	$14.85	12.69K
Sep 16, 2026	$14.83	$14.84	$14.79	$14.80	1.14K
Sep 15, 2026	$14.81	$14.81	$14.795	$14.7953	1.27K
Sep 14, 2026	$14.83	$14.83	$14.829	$14.829	252.29
Sep 11, 2026	$14.88	$14.88	$14.845	$14.845	1.06K
Sep 10, 2026	$14.88	$14.88	$14.849	$14.849	768.33
Sep 9, 2026	$14.93	$14.93	$14.9183	$14.9183	2.54K
Sep 8, 2026	$14.93	$14.95	$14.93	$14.94	2.83K
Sep 4, 2026	$14.94	$14.95	$14.94	$14.95	5.91K
Sep 3, 2026	$14.97	$14.97	$14.9536	$14.9536	3.89K
Sep 2, 2026	$14.953	$14.953	$14.94	$14.94	1.98K
Sep 1, 2026	$15.04	$15.0501	$15.03	$15.03	3.77K
Aug 31, 2026	$15.01	$15.0747	$15.01	$15.0747	1.3K
Aug 28, 2026	$15.09	$15.09	$15.045	$15.06	36.24K
Aug 27, 2026	$15.09	$15.096	$15.0799	$15.0847	3.87K
Aug 26, 2026	$15.075	$15.08	$15.05	$15.0716	62.18K
Aug 25, 2026	$15.075	$15.08	$15.07	$15.08	918.29
Aug 24, 2026	$15.04	$15.05	$15.04	$15.05	1.15K
Aug 21, 2026	$15.021	$15.035	$15.021	$15.035	21.22K
Aug 20, 2026	$15.03	$15.0301	$15.01	$15.0213	7.04K