Skip to main content
S&P 5007,811.54+0.59%DOW51,654.95+0.83%NASDAQ27,366.17+0.64%BTC$82,516.00+0.84%ETH$2,488.45+0.36%GOLD$4,220.30+1.52%OIL$91.66+0.19%
Smart Investors Daily
SID Premium
JO

AMEX · JOJO

ATAC Credit Rotation ETF

Financial Services · Asset Management

$14.57

Up+$0.02 (+0.12%)

Updated Oct 10, 2026, 10:01 PM

SID Score

3.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
6.24M
P/E ratio
—
Dividend yield
4.84%
52-week range
$14.48 – $15.98
Volume
580.07
Avg. volume
5.68K

Price performance · JOJO

JOJO price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 9, 2026

JOJO closed at $14.57 after 21 trading sessions, down 1.85% for the selected period.

Last close
$14.57
Period change
-1.85%
Period low
$14.51
Period high
$14.85
Daily close
View OHLC price history
JOJO OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 9, 2026$14.54$14.57$14.54$14.57580.07
Oct 8, 2026$14.54$14.56$14.52$14.55254.23K
Oct 7, 2026$14.54$14.56$14.53$14.565.58K
Oct 6, 2026$14.55$14.5752$14.55$14.5752925.29
Oct 5, 2026$14.55$14.55$14.50$14.522.19K
Oct 2, 2026$14.48$14.56$14.48$14.50823.14K
Oct 1, 2026$14.52$14.5791$14.52$14.57911.34K
Sep 30, 2026$14.605$14.61$14.56$14.57326.07K
Sep 29, 2026$14.594$14.6005$14.5699$14.6005864.29
Sep 28, 2026$14.61$14.6299$14.60$14.62812.77K
Sep 25, 2026$14.69$14.6971$14.6503$14.69715.13K
Sep 24, 2026$14.73$14.74$14.69$14.697.34K
Sep 23, 2026$14.73$14.7446$14.73$14.74463.34K
Sep 22, 2026$14.85$14.8501$14.85$14.85918.6
Sep 21, 2026$14.85$14.85$14.845$14.853.69K
Sep 18, 2026$14.82$14.83$14.82$14.82962.34K
Sep 17, 2026$14.85$14.85$14.85$14.8512.69K
Sep 16, 2026$14.83$14.84$14.79$14.801.14K
Sep 15, 2026$14.81$14.81$14.795$14.79531.27K
Sep 14, 2026$14.83$14.83$14.829$14.829252.29
Sep 11, 2026$14.88$14.88$14.845$14.8451.06K

Latest JOJO news

The latest Smart Investors Daily articles mentioning JOJO.

Stock researchMarket Activity · Short Interest
Loading stock research…

Featured By