institutional
JP
AMEX · JPIE
JPMorgan Income ETF
Financial Services · Asset Management - Income
$45.42
Down-$0.08 (-0.18%)
Updated Sep 14, 2026, 9:54 PM
SID Score
4.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 5.39B
- P/E ratio
- —
- Dividend yield
- 5.79%
- 52-week range
- $45.39 – $46.61
- Volume
- 4.32M
- Avg. volume
- 1.16M
Price performance
JPIE price history
1M range · 19 trading sessions · Daily adjusted prices
JPIE closed at $45.42 after 19 trading sessions, down 0.98% for the selected period.
- Last close
- $45.42
- Period change
- -0.98%
- Period low
- $45.42
- Period high
- $45.96
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $45.46 | $45.46 | $45.39 | $45.42 | 4.32M |
| Sep 10, 2026 | $45.49 | $45.53 | $45.42 | $45.43 | 2.58M |
| Sep 9, 2026 | $45.58 | $45.60 | $45.55 | $45.56 | 1.16M |
| Sep 8, 2026 | $45.59 | $45.61 | $45.58 | $45.58 | 1.13M |
| Sep 4, 2026 | $45.63 | $45.65 | $45.59 | $45.62 | 1.61M |
| Sep 3, 2026 | $45.64 | $45.65 | $45.61 | $45.61 | 1.66M |
| Sep 2, 2026 | $45.59 | $45.60 | $45.56 | $45.60 | 1.85M |
| Sep 1, 2026 | $45.60 | $45.63 | $45.54 | $45.57 | 1.68M |
| Aug 31, 2026 | $45.82 | $45.85 | $45.81 | $45.84 | 1.5M |
| Aug 28, 2026 | $45.90 | $45.925 | $45.83 | $45.83 | 1.15M |
| Aug 27, 2026 | $45.93 | $45.94 | $45.90 | $45.91 | 1.21M |
| Aug 26, 2026 | $45.94 | $45.94 | $45.91 | $45.93 | 1.08M |
| Aug 25, 2026 | $45.90 | $45.97 | $45.88 | $45.96 | 1.14M |
| Aug 24, 2026 | $45.85 | $45.89 | $45.85 | $45.88 | 2.73M |
| Aug 21, 2026 | $45.86 | $45.8759 | $45.8333 | $45.85 | 961.28K |
| Aug 20, 2026 | $45.87 | $45.88 | $45.84 | $45.85 | 1.8M |
| Aug 19, 2026 | $45.90 | $45.91 | $45.87 | $45.90 | 1.26M |
| Aug 18, 2026 | $45.85 | $45.88 | $45.83 | $45.88 | 1.76M |
| Aug 17, 2026 | $45.88 | $45.89 | $45.86 | $45.87 | 1.46M |
Latest JPIE news
The latest Smart Investors Daily articles mentioning JPIE.
Stock researchCompany · Dividend
Loading stock research…