JP
AMEX · JPRE
JPMorgan Realty Income ETF
Financial Services · Asset Management
$51.97
Up+$0.12 (+0.23%)
Updated Nov 3, 2026, 11:19 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.25M
- P/E ratio
- —
- Dividend yield
- 2.17%
- 52-week range
- $46.24 – $55.23
- Volume
- 16.43K
- Avg. volume
- 21.98K
Price performance · JPRE
JPRE price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 2, 2026
JPRE closed at $51.97 after 21 trading sessions, up 5.89% for the selected period.
- Last close
- $51.97
- Period change
- +5.89%
- Period low
- $48.90
- Period high
- $51.97
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 2, 2026 | $51.69 | $51.98 | $51.51 | $51.97 | 16.43K |
| Oct 30, 2026 | $51.90 | $51.90 | $51.4998 | $51.5145 | 16K |
| Oct 29, 2026 | $50.94 | $51.62 | $50.94 | $51.50 | 6.2K |
| Oct 28, 2026 | $50.51 | $50.88 | $50.18 | $50.4586 | 16.71K |
| Oct 27, 2026 | $51.07 | $51.07 | $50.57 | $50.83 | 41.06K |
| Oct 26, 2026 | $51.00 | $51.357 | $51.00 | $51.26 | 14.52K |
| Oct 23, 2026 | $51.44 | $51.44 | $50.78 | $50.98 | 7.29K |
| Oct 22, 2026 | $50.54 | $50.79 | $50.42 | $50.74 | 53.2K |
| Oct 21, 2026 | $50.89 | $50.89 | $50.28 | $50.32 | 11.65K |
| Oct 20, 2026 | $50.20 | $50.72 | $50.20 | $50.71 | 9.55K |
| Oct 19, 2026 | $50.20 | $50.20 | $49.82 | $49.83 | 17.25K |
| Oct 16, 2026 | $50.28 | $50.775 | $50.18 | $50.44 | 63.61K |
| Oct 15, 2026 | $50.35 | $50.35 | $50.01 | $50.18 | 15.76K |
| Oct 14, 2026 | $50.19 | $50.19 | $49.6116 | $49.80 | 15.06K |
| Oct 13, 2026 | $50.85 | $50.85 | $50.07 | $50.21 | 23.53K |
| Oct 12, 2026 | $49.84 | $50.37 | $49.80 | $50.37 | 8.83K |
| Oct 9, 2026 | $49.54 | $50.03 | $49.5159 | $49.95 | 29.03K |
| Oct 8, 2026 | $48.80 | $49.1699 | $48.47 | $49.01 | 22.19K |
| Oct 7, 2026 | $49.59 | $49.59 | $48.86 | $48.90 | 27.39K |
| Oct 6, 2026 | $49.20 | $49.73 | $49.20 | $49.54 | 17.34K |
| Oct 5, 2026 | $49.15 | $49.37 | $48.92 | $49.08 | 20.47K |
Latest JPRE news
The latest Smart Investors Daily articles mentioning JPRE.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
