JP
AMEX · JPRE
JPMorgan Realty Income ETF
Financial Services · Asset Management
$53.44
Up+$0.14 (+0.26%)
Updated Aug 21, 2026, 12:49 PM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 485.25M
- P/E ratio
- —
- Dividend yield
- 2.11%
- 52-week range
- $46.24 – $55.23
- Volume
- 12.86K
- Avg. volume
- 21.98K
Price performance
JPRE price history
1M range · 21 trading sessions · Daily adjusted prices
JPRE closed at $53.44 after 21 trading sessions, down 0.52% for the selected period.
- Last close
- $53.44
- Period change
- -0.52%
- Period low
- $52.03
- Period high
- $54.99
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2026 | $53.15 | $53.6162 | $53.15 | $53.4399 | 12.86K |
| Aug 19, 2026 | $53.29 | $53.3494 | $52.87 | $53.30 | 8.76K |
| Aug 18, 2026 | $53.4369 | $53.4369 | $52.94 | $52.94 | 13.74K |
| Aug 17, 2026 | $53.13 | $53.2129 | $53.04 | $53.17 | 8.01K |
| Aug 14, 2026 | $53.56 | $53.62 | $53.47 | $53.57 | 8.99K |
| Aug 13, 2026 | $52.81 | $53.46 | $52.81 | $53.35 | 6.78K |
| Aug 12, 2026 | $52.22 | $52.73 | $52.22 | $52.72 | 14.39K |
| Aug 11, 2026 | $52.34 | $52.41 | $52.0302 | $52.0302 | 5.57K |
| Aug 10, 2026 | $53.04 | $53.04 | $52.45 | $52.65 | 10.56K |
| Aug 7, 2026 | $53.23 | $53.52 | $53.185 | $53.32 | 9.56K |
| Aug 6, 2026 | $53.70 | $53.70 | $52.98 | $53.07 | 11.53K |
| Aug 5, 2026 | $53.48 | $53.56 | $53.13 | $53.56 | 10.59K |
| Aug 4, 2026 | $53.18 | $53.495 | $52.64 | $53.38 | 15.17K |
| Aug 3, 2026 | $54.03 | $54.03 | $53.41 | $53.58 | 12.09K |
| Jul 31, 2026 | $53.86 | $53.86 | $53.31 | $53.56 | 28.96K |
| Jul 30, 2026 | $55.03 | $55.03 | $53.60 | $53.86 | 14.38K |
| Jul 29, 2026 | $54.77 | $54.77 | $54.25 | $54.59 | 12.45K |
| Jul 28, 2026 | $55.22 | $55.22 | $54.70 | $54.70 | 19.95K |
| Jul 27, 2026 | $55.18 | $55.18 | $54.57 | $54.71 | 25.28K |
| Jul 24, 2026 | $54.08 | $55.23 | $54.08 | $54.99 | 45.82K |
| Jul 23, 2026 | $53.74 | $54.005 | $53.685 | $53.7208 | 5.12K |
Latest JPRE news
The latest Smart Investors Daily articles mentioning JPRE.
Stock researchResearch & News · SEC Filings
Loading stock research…
