AMEX · JQUA

JPMorgan U.S. Quality Factor ETF

Financial Services · Asset Management

$75.52

Down-$1.14 (-1.49%)

Updated Nov 1, 2026, 5:25 AM

SID Score

5.9/10

Composite research score

Smart Money

54/100

Neutral

Price performance · JQUA

JQUA price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 30, 2026

Daily close

View OHLC price history

JQUA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 30, 2026	$76.17	$76.34	$75.12	$75.52	876.26K
Oct 29, 2026	$76.25	$76.6792	$76.22	$76.66	817.23K
Oct 28, 2026	$76.41	$76.68	$76.27	$76.59	940.17K
Oct 27, 2026	$76.365	$76.575	$76.04	$76.51	960.85K
Oct 26, 2026	$76.06	$76.51	$76.00	$76.42	1.51M
Oct 23, 2026	$75.80	$76.135	$75.60	$75.92	881.66K
Oct 22, 2026	$75.85	$76.24	$75.67	$76.14	1.49M
Oct 21, 2026	$76.01	$76.435	$75.85	$76.32	1.7M
Oct 20, 2026	$75.30	$75.96	$75.28	$75.87	683.37K
Oct 19, 2026	$75.31	$75.485	$75.09	$75.20	1.17M
Oct 16, 2026	$76.05	$76.055	$74.67	$74.89	917.36K
Oct 15, 2026	$74.99	$75.94	$74.99	$75.93	1.18M
Oct 14, 2026	$75.39	$75.52	$74.90	$75.11	1.23M
Oct 13, 2026	$75.57	$75.95	$75.48	$75.71	898.3K
Oct 12, 2026	$76.01	$76.06	$75.675	$75.73	681.06K
Oct 9, 2026	$75.65	$75.95	$75.52	$75.89	409.95K
Oct 8, 2026	$74.98	$75.37	$74.98	$75.36	500.27K
Oct 7, 2026	$75.06	$75.30	$74.92	$75.16	644.8K
Oct 6, 2026	$75.40	$75.689	$75.3401	$75.46	785.2K
Oct 5, 2026	$74.68	$75.1979	$74.5201	$75.14	395.38K