institutional
JQ
AMEX · JQUA
JPMorgan U.S. Quality Factor ETF
Financial Services · Asset Management
$74.57
Down-$0.15 (-0.20%)
Updated Sep 24, 2026, 12:48 AM
SID Score
5.6/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.53B
- P/E ratio
- —
- Dividend yield
- 1.00%
- 52-week range
- $59.70 – $75.64
- Volume
- 565.42K
- Avg. volume
- 623.92K
Price performance
JQUA price history
1M range · 19 trading sessions · Daily adjusted prices
JQUA closed at $74.57 after 19 trading sessions, down 0.20% for the selected period.
- Last close
- $74.57
- Period change
- -0.20%
- Period low
- $72.95
- Period high
- $75.24
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 22, 2026 | $74.66 | $74.715 | $74.33 | $74.57 | 565.42K |
| Sep 21, 2026 | $74.15 | $74.79 | $74.08 | $74.67 | 706.5K |
| Sep 18, 2026 | $73.89 | $73.89 | $73.40 | $73.80 | 521.08K |
| Sep 17, 2026 | $73.79 | $73.86 | $73.59 | $73.81 | 709.81K |
| Sep 16, 2026 | $73.64 | $73.86 | $72.83 | $73.17 | 507.23K |
| Sep 15, 2026 | $73.64 | $73.775 | $73.43 | $73.64 | 388.04K |
| Sep 14, 2026 | $73.36 | $73.98 | $73.36 | $73.82 | 412.53K |
| Sep 11, 2026 | $73.48 | $73.64 | $73.38 | $73.56 | 420.71K |
| Sep 10, 2026 | $73.10 | $73.28 | $72.91 | $72.95 | 419.61K |
| Sep 9, 2026 | $73.65 | $73.70 | $73.3479 | $73.45 | 415.68K |
| Sep 8, 2026 | $74.27 | $74.295 | $73.68 | $73.72 | 756.37K |
| Sep 4, 2026 | $74.55 | $74.635 | $74.425 | $74.49 | 327.96K |
| Sep 3, 2026 | $74.48 | $74.87 | $74.28 | $74.79 | 411.46K |
| Sep 2, 2026 | $74.11 | $74.28 | $73.98 | $74.12 | 1.29M |
| Sep 1, 2026 | $74.45 | $74.54 | $73.925 | $74.08 | 1.02M |
| Aug 31, 2026 | $74.76 | $74.88 | $74.5851 | $74.79 | 401.27K |
| Aug 28, 2026 | $75.28 | $75.39 | $74.85 | $74.89 | 365.73K |
| Aug 27, 2026 | $74.98 | $75.31 | $74.89 | $75.24 | 384.66K |
| Aug 26, 2026 | $74.32 | $74.845 | $74.32 | $74.72 | 339.17K |
Latest JQUA news
The latest Smart Investors Daily articles mentioning JQUA.
Stock researchResearch & News · News
Loading stock research…