institutional
JQ
AMEX · JQUA
JPMorgan U.S. Quality Factor ETF
Financial Services · Asset Management
$75.52
Down-$1.14 (-1.49%)
Updated Nov 1, 2026, 8:14 AM
SID Score
5.9/10
Composite research score
Smart Money
54/100
Neutral
- Market cap
- 7.53B
- P/E ratio
- —
- Dividend yield
- 0.98%
- 52-week range
- $59.70 – $76.68
- Volume
- 876.26K
- Avg. volume
- 623.92K
Price performance · JQUA
JQUA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 30, 2026
JQUA closed at $75.52 after 20 trading sessions, up 0.51% for the selected period.
- Last close
- $75.52
- Period change
- +0.51%
- Period low
- $74.89
- Period high
- $76.66
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 30, 2026 | $76.17 | $76.34 | $75.12 | $75.52 | 876.26K |
| Oct 29, 2026 | $76.25 | $76.6792 | $76.22 | $76.66 | 817.23K |
| Oct 28, 2026 | $76.41 | $76.68 | $76.27 | $76.59 | 940.17K |
| Oct 27, 2026 | $76.365 | $76.575 | $76.04 | $76.51 | 960.85K |
| Oct 26, 2026 | $76.06 | $76.51 | $76.00 | $76.42 | 1.51M |
| Oct 23, 2026 | $75.80 | $76.135 | $75.60 | $75.92 | 881.66K |
| Oct 22, 2026 | $75.85 | $76.24 | $75.67 | $76.14 | 1.49M |
| Oct 21, 2026 | $76.01 | $76.435 | $75.85 | $76.32 | 1.7M |
| Oct 20, 2026 | $75.30 | $75.96 | $75.28 | $75.87 | 683.37K |
| Oct 19, 2026 | $75.31 | $75.485 | $75.09 | $75.20 | 1.17M |
| Oct 16, 2026 | $76.05 | $76.055 | $74.67 | $74.89 | 917.36K |
| Oct 15, 2026 | $74.99 | $75.94 | $74.99 | $75.93 | 1.18M |
| Oct 14, 2026 | $75.39 | $75.52 | $74.90 | $75.11 | 1.23M |
| Oct 13, 2026 | $75.57 | $75.95 | $75.48 | $75.71 | 898.3K |
| Oct 12, 2026 | $76.01 | $76.06 | $75.675 | $75.73 | 681.06K |
| Oct 9, 2026 | $75.65 | $75.95 | $75.52 | $75.89 | 409.95K |
| Oct 8, 2026 | $74.98 | $75.37 | $74.98 | $75.36 | 500.27K |
| Oct 7, 2026 | $75.06 | $75.30 | $74.92 | $75.16 | 644.8K |
| Oct 6, 2026 | $75.40 | $75.689 | $75.3401 | $75.46 | 785.2K |
| Oct 5, 2026 | $74.68 | $75.1979 | $74.5201 | $75.14 | 395.38K |
Latest JQUA news
The latest Smart Investors Daily articles mentioning JQUA.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…