AMEX · KAPA

Kairos Pharma, Ltd.

Healthcare · Biotechnology

$0.54

Down-$0.03 (-5.65%)

Updated Oct 23, 2026, 11:22 AM

SID Score

3.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance · KAPA

KAPA price history

1M range · 21 trading sessions · Daily adjusted prices

Prices through Oct 22, 2026

Daily close

View OHLC price history

KAPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Oct 22, 2026	$0.5852	$0.6001	$0.5432	$0.544	84.1K
Oct 21, 2026	$0.5662	$0.6171	$0.565	$0.5766	165.44K
Oct 20, 2026	$0.5575	$0.6029	$0.5302	$0.5837	153.53K
Oct 19, 2026	$0.6242	$0.628	$0.5215	$0.5701	233.83K
Oct 16, 2026	$0.6915	$0.6915	$0.6007	$0.6013	134.53K
Oct 15, 2026	$0.721	$0.7315	$0.6563	$0.6706	253.33K
Oct 14, 2026	$0.8038	$0.8038	$0.7108	$0.743	285.97K
Oct 13, 2026	$0.8315	$0.8388	$0.7834	$0.8287	156.52K
Oct 12, 2026	$0.8145	$0.8389	$0.74	$0.832	251.09K
Oct 9, 2026	$0.911	$1.0039	$0.7827	$0.8103	640.49K
Oct 8, 2026	$0.93	$1.25	$0.915	$0.9595	5.82M
Oct 7, 2026	$1.09	$1.1399	$0.848	$0.87	1.1M
Oct 6, 2026	$1.59	$2.16	$1.06	$1.15	9.94M
Oct 5, 2026	$1.55	$1.59	$1.52	$1.55	19.58K
Oct 2, 2026	$1.61	$1.6199	$1.535	$1.56	25.76K
Oct 1, 2026	$1.59	$1.65	$1.47	$1.56	79.13K
Sep 30, 2026	$1.71	$1.78	$1.60	$1.64	99.47K
Sep 29, 2026	$1.68	$1.7552	$1.64	$1.66	53.28K
Sep 28, 2026	$1.74	$1.798	$1.6503	$1.68	53.5K
Sep 25, 2026	$1.77	$1.7799	$1.72	$1.72	42.32K
Sep 24, 2026	$1.70	$1.82	$1.695	$1.77	300.91K