sec filing
KA
AMEX · KAPA
Kairos Pharma, Ltd.
Healthcare · Biotechnology
$1.76
Up+$0.07 (+4.17%)
Updated Sep 12, 2026, 2:42 AM
SID Score
5.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 16.86M
- P/E ratio
- -3.24
- Dividend yield
- 0.00%
- 52-week range
- $0.22 – $1.91
- Volume
- 33.2K
- Avg. volume
- 529.54K
Price performance
KAPA price history
1M range · 20 trading sessions · Daily adjusted prices
KAPA closed at $1.76 after 20 trading sessions, up 415.54% for the selected period.
- Last close
- $1.76
- Period change
- +415.54%
- Period low
- $0.23
- Period high
- $1.84
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $1.6866 | $1.765 | $1.67 | $1.758 | 33.2K |
| Sep 10, 2026 | $1.69 | $1.73 | $1.6206 | $1.68 | 32.6K |
| Sep 9, 2026 | $1.76 | $1.80 | $1.66 | $1.66 | 81.9K |
| Sep 8, 2026 | $1.85 | $1.89 | $1.77 | $1.77 | 174.36K |
| Sep 4, 2026 | $1.67 | $1.91 | $1.66 | $1.84 | 306.73K |
| Sep 3, 2026 | $1.55 | $1.6899 | $1.55 | $1.67 | 47.9K |
| Sep 2, 2026 | $1.61 | $1.65 | $1.51 | $1.58 | 105.4K |
| Sep 1, 2026 | $1.72 | $1.8499 | $1.52 | $1.65 | 77.6K |
| Aug 31, 2026 | $1.687 | $1.7493 | $1.638 | $1.68 | 53.53K |
| Aug 28, 2026 | $1.7052 | $1.743 | $1.624 | $1.6597 | 31.98K |
| Aug 27, 2026 | $1.883 | $1.883 | $1.5743 | $1.687 | 63.11K |
| Aug 26, 2026 | $1.764 | $1.897 | $1.729 | $1.82 | 96.36K |
| Aug 25, 2026 | $0.2425 | $0.25 | $0.2337 | $0.2482 | 357.44K |
| Aug 24, 2026 | $0.2577 | $0.2577 | $0.22 | $0.232 | 1.72M |
| Aug 21, 2026 | $0.29 | $0.3014 | $0.289 | $0.29 | 297.57K |
| Aug 20, 2026 | $0.309 | $0.32 | $0.2921 | $0.2951 | 248.57K |
| Aug 19, 2026 | $0.3104 | $0.315 | $0.301 | $0.3096 | 194.42K |
| Aug 18, 2026 | $0.32 | $0.3244 | $0.3102 | $0.3102 | 221.09K |
| Aug 17, 2026 | $0.3409 | $0.343 | $0.32 | $0.3245 | 609.99K |
| Aug 14, 2026 | $0.3492 | $0.3534 | $0.3331 | $0.341 | 184.74K |
Latest KAPA news
The latest Smart Investors Daily articles mentioning KAPA.
Stock researchMarket Activity · Short Interest
Loading stock research…