AMEX · KAPA

Kairos Pharma, Ltd.

Healthcare · Biotechnology

$0.36

Up+$0.01 (+1.52%)

Updated Aug 14, 2026, 3:06 AM

SID Score

3.2/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KAPA price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KAPA OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 13, 2026	$0.3402	$0.36	$0.3401	$0.36	150.99K
Aug 12, 2026	$0.3531	$0.3599	$0.3425	$0.3546	247.19K
Aug 11, 2026	$0.345	$0.3634	$0.34	$0.3634	433.01K
Aug 10, 2026	$0.3688	$0.3764	$0.35	$0.35	895.37K
Aug 7, 2026	$0.3957	$0.4056	$0.37	$0.386	624.34K
Aug 6, 2026	$0.325	$0.3955	$0.325	$0.39	2.28M
Aug 5, 2026	$0.32	$0.3425	$0.3174	$0.33	897.63K
Aug 4, 2026	$0.3092	$0.339	$0.3092	$0.3252	477.87K
Aug 3, 2026	$0.301	$0.32	$0.2951	$0.31	433.49K
Jul 31, 2026	$0.3192	$0.3299	$0.2905	$0.3061	2.42M
Jul 30, 2026	$0.29	$0.30	$0.2862	$0.2999	1.37M
Jul 29, 2026	$0.302	$0.3097	$0.275	$0.299	362.17K
Jul 28, 2026	$0.2932	$0.308	$0.29	$0.308	304K
Jul 27, 2026	$0.297	$0.31	$0.2823	$0.3098	550.27K
Jul 24, 2026	$0.2951	$0.3161	$0.2801	$0.285	1.49M
Jul 23, 2026	$0.2925	$0.319	$0.2695	$0.2979	1.69M
Jul 22, 2026	$0.38	$0.3817	$0.29	$0.3127	29.49M
Jul 21, 2026	$0.315	$0.3641	$0.3099	$0.358	593.09K
Jul 20, 2026	$0.31	$0.3356	$0.296	$0.3218	1.17M
Jul 17, 2026	$0.30	$0.3291	$0.2831	$0.31	2.9M
Jul 16, 2026	$0.35	$0.37	$0.329	$0.3399	46.77M