AMEX · KNRX
Technology · Software - Application
$0.37
Down-$0.01 (-1.38%)
Updated Sep 5, 2026, 12:04 AM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
Price performance
1M range · 20 trading sessions · Daily adjusted prices
KNRX closed at $0.37 after 20 trading sessions, down 1.41% for the selected period.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 3, 2026 | $0.3691 | $0.3893 | $0.3687 | $0.3702 | 28.94K |
| Sep 2, 2026 | $0.3806 | $0.3905 | $0.37 | $0.37 | 24.7K |
| Sep 1, 2026 | $0.391 | $0.419 | $0.3711 | $0.394 | 57.95K |
| Aug 31, 2026 | $0.4124 | $0.486 | $0.3651 | $0.3764 | 177.71K |
| Aug 28, 2026 | $0.4132 | $0.4247 | $0.404 | $0.4099 | 259.34K |
| Aug 27, 2026 | $0.4216 | $0.45 | $0.40 | $0.4199 | 253.65K |
| Aug 26, 2026 | $0.4258 | $0.4682 | $0.4123 | $0.4348 | 310.13K |
| Aug 25, 2026 | $0.3985 | $0.468 | $0.3982 | $0.439 | 648.74K |
| Aug 24, 2026 | $0.39 | $0.43 | $0.3705 | $0.429 | 2.75M |
| Aug 21, 2026 | $0.365 | $0.585 | $0.36 | $0.52 | 144.32M |
| Aug 20, 2026 | $0.36 | $0.36 | $0.3294 | $0.33 | 12.37K |
| Aug 19, 2026 | $0.36 | $0.36 | $0.3302 | $0.34 | 24.23K |
| Aug 18, 2026 | $0.34 | $0.3459 | $0.33 | $0.3432 | 5.32K |
| Aug 17, 2026 | $0.3333 | $0.3342 | $0.3317 | $0.3342 | 5.34K |
| Aug 14, 2026 | $0.3526 | $0.3526 | $0.3343 | $0.3372 | 7.5K |
| Aug 13, 2026 | $0.39 | $0.39 | $0.3366 | $0.375 | 36.29K |
| Aug 12, 2026 | $0.35 | $0.3577 | $0.3354 | $0.3356 | 18.74K |
| Aug 11, 2026 | $0.36 | $0.36 | $0.35 | $0.35 | 4.45K |
| Aug 10, 2026 | $0.354 | $0.3908 | $0.35 | $0.364 | 19.05K |
| Aug 7, 2026 | $0.38 | $0.38 | $0.31 | $0.3755 | 82.06K |
The latest Smart Investors Daily articles mentioning KNRX.
KNRX research
Company profile and research snapshot.
Knorex Ltd is a B2B technology company providing programmatic advertising products and solutions to marketers to streamline and automate their advertising and marketing workflows. Its software offers marketers cost-effective solutions and productivity-enhancing capabilities to target audience across various advertising channels and devices through automated processes and algorithms, which is known as programmatic advertising. Its product, Knorex XPOSM, is a self-service enterprise-grade cloud platform with a suite of advertising management and execution (AMX) applications. The Company operates in one operating segment, which focuses on platform subscription fee, platform services, managed activations, and professional services.
Visit company websiteConsensus and target data currently published for this company.
No generated briefing is available yet.
Benzinga · Aug 26, 2026
KNOREX Ltd. (NYSE:KNRX) ("KNOREX" or the "Company"), a leading provider of AI-driven cross-channel advertising technology solutions, today announced that it received a notice (the "Notice") on
Benzinga · Aug 24, 2026
US stocks mixed, Nasdaq down 150 points. Dow up 0.10%, Nasdaq down 0.63%, S&P 500 down 0.30%. Consumer staples up 1.1%, tech down 1.2%.
ChartMill · Aug 21, 2026
These stocks are making the most noise in today's session. Stay tuned for the latest updates!
Benzinga · Aug 21, 2026
KNOREX Ltd. (NYSE:KNRX) ("KNOREX" or the "Company"), a leading provider of AI-driven cross-channel advertising technology solutions, today advised that its Financial Statements included in its Annual
Interpretive context generated from the platform’s current data sources.
No results
AI research layers have not been published yet.
The latest Smart Investors Daily articles mentioning KNRX.
No results
No recent SID articles mention KNRX.
