KN
AMEX · KNRX
KNOREX LTD.
Technology · Software - Application
$0.23
Down-$0.02 (-6.96%)
Updated Oct 7, 2026, 5:34 PM
SID Score
2.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 49.48M
- P/E ratio
- -9.31
- Dividend yield
- 0.00%
- 52-week range
- $0.21 – $1.84
- Volume
- 475.64K
- Avg. volume
- 64.21K
Price performance · KNRX
KNRX price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Oct 6, 2026
KNRX closed at $0.23 after 21 trading sessions, down 35.09% for the selected period.
- Last close
- $0.23
- Period change
- -35.09%
- Period low
- $0.23
- Period high
- $1.23
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 6, 2026 | $0.2345 | $0.2432 | $0.2275 | $0.2334 | 475.64K |
| Oct 5, 2026 | $0.235 | $0.26 | $0.2118 | $0.239 | 1.89M |
| Oct 2, 2026 | $0.2938 | $0.2938 | $0.2301 | $0.239 | 1.59M |
| Oct 1, 2026 | $0.31 | $0.3101 | $0.2505 | $0.2831 | 1.76M |
| Sep 30, 2026 | $0.3233 | $0.38 | $0.31 | $0.3161 | 4.5M |
| Sep 29, 2026 | $0.6943 | $0.6943 | $0.28 | $0.37 | 23.21M |
| Sep 28, 2026 | $0.319 | $1.60 | $0.319 | $1.23 | 291.22M |
| Sep 25, 2026 | $0.3129 | $0.3129 | $0.302 | $0.304 | 13.86K |
| Sep 24, 2026 | $0.3175 | $0.3175 | $0.31 | $0.3129 | 3.95K |
| Sep 23, 2026 | $0.2957 | $0.3198 | $0.2957 | $0.3198 | 22.32K |
| Sep 22, 2026 | $0.2938 | $0.3142 | $0.2938 | $0.302 | 22.59K |
| Sep 21, 2026 | $0.307 | $0.3464 | $0.2849 | $0.3031 | 34.02K |
| Sep 18, 2026 | $0.33 | $0.3301 | $0.3164 | $0.3164 | 11.46K |
| Sep 17, 2026 | $0.3349 | $0.3349 | $0.314 | $0.3241 | 15.66K |
| Sep 16, 2026 | $0.324 | $0.3503 | $0.3022 | $0.315 | 44.81K |
| Sep 15, 2026 | $0.3396 | $0.3498 | $0.3084 | $0.325 | 39.43K |
| Sep 14, 2026 | $0.3491 | $0.35 | $0.3318 | $0.34 | 19.07K |
| Sep 11, 2026 | $0.3501 | $0.369 | $0.35 | $0.352 | 27.72K |
| Sep 10, 2026 | $0.3776 | $0.3776 | $0.36 | $0.36 | 14.97K |
| Sep 9, 2026 | $0.3682 | $0.3774 | $0.36 | $0.3773 | 14.52K |
| Sep 8, 2026 | $0.3727 | $0.3727 | $0.3595 | $0.3595 | 15.59K |
Latest KNRX news
The latest Smart Investors Daily articles mentioning KNRX.
Stock researchResearch & News · News
Company
Market Activity
Research & News
Loading stock research…
