AMEX · KNRX

KNOREX LTD.

Technology · Software - Application

$0.37

Down-$0.01 (-1.38%)

Updated Sep 5, 2026, 12:57 AM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KNRX price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KNRX OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 3, 2026	$0.3691	$0.3893	$0.3687	$0.3702	28.94K
Sep 2, 2026	$0.3806	$0.3905	$0.37	$0.37	24.7K
Sep 1, 2026	$0.391	$0.419	$0.3711	$0.394	57.95K
Aug 31, 2026	$0.4124	$0.486	$0.3651	$0.3764	177.71K
Aug 28, 2026	$0.4132	$0.4247	$0.404	$0.4099	259.34K
Aug 27, 2026	$0.4216	$0.45	$0.40	$0.4199	253.65K
Aug 26, 2026	$0.4258	$0.4682	$0.4123	$0.4348	310.13K
Aug 25, 2026	$0.3985	$0.468	$0.3982	$0.439	648.74K
Aug 24, 2026	$0.39	$0.43	$0.3705	$0.429	2.75M
Aug 21, 2026	$0.365	$0.585	$0.36	$0.52	144.32M
Aug 20, 2026	$0.36	$0.36	$0.3294	$0.33	12.37K
Aug 19, 2026	$0.36	$0.36	$0.3302	$0.34	24.23K
Aug 18, 2026	$0.34	$0.3459	$0.33	$0.3432	5.32K
Aug 17, 2026	$0.3333	$0.3342	$0.3317	$0.3342	5.34K
Aug 14, 2026	$0.3526	$0.3526	$0.3343	$0.3372	7.5K
Aug 13, 2026	$0.39	$0.39	$0.3366	$0.375	36.29K
Aug 12, 2026	$0.35	$0.3577	$0.3354	$0.3356	18.74K
Aug 11, 2026	$0.36	$0.36	$0.35	$0.35	4.45K
Aug 10, 2026	$0.354	$0.3908	$0.35	$0.364	19.05K
Aug 7, 2026	$0.38	$0.38	$0.31	$0.3755	82.06K