AMEX · KULR

KULR Technology Group, Inc.

Technology · Hardware, Equipment & Parts

$2.55

Down-$0.05 (-1.96%)

Updated Sep 8, 2026, 5:29 PM

SID Score

2.8/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KULR price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KULR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 4, 2026	$2.54	$2.59	$2.51	$2.55	508.81K
Sep 3, 2026	$2.53	$2.62	$2.53	$2.55	489.33K
Sep 2, 2026	$2.47	$2.51	$2.44	$2.49	631.85K
Sep 1, 2026	$2.49	$2.50	$2.3547	$2.44	555.02K
Aug 31, 2026	$2.57	$2.61	$2.50	$2.52	565.45K
Aug 28, 2026	$2.64	$2.69	$2.575	$2.58	647.08K
Aug 27, 2026	$2.70	$2.754	$2.63	$2.66	795.41K
Aug 26, 2026	$2.72	$2.76	$2.64	$2.67	445.09K
Aug 25, 2026	$2.63	$2.79	$2.61	$2.72	942.96K
Aug 24, 2026	$2.57	$2.7099	$2.54	$2.58	949.38K
Aug 21, 2026	$2.66	$2.73	$2.55	$2.56	1.04M
Aug 20, 2026	$2.66	$2.715	$2.555	$2.62	840.67K
Aug 19, 2026	$2.55	$2.66	$2.52	$2.65	992.84K
Aug 18, 2026	$2.53	$2.5998	$2.49	$2.57	634.86K
Aug 17, 2026	$2.63	$2.6499	$2.50	$2.62	970.83K
Aug 14, 2026	$2.50	$2.69	$2.31	$2.64	3.62M
Aug 13, 2026	$2.98	$3.1601	$2.95	$2.97	2.27M
Aug 12, 2026	$2.89	$2.99	$2.845	$2.97	1.16M
Aug 11, 2026	$2.76	$2.8374	$2.705	$2.80	861.43K
Aug 10, 2026	$2.90	$2.94	$2.71	$2.74	1.32M