sec filing
KU
AMEX · KULR
KULR Technology Group, Inc.
Technology · Hardware, Equipment & Parts
$2.55
Up+$0.04 (+1.57%)
Updated Oct 6, 2026, 11:24 PM
SID Score
3.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 177.13M
- P/E ratio
- -7.17
- Dividend yield
- 0.00%
- 52-week range
- $1.94 – $5.64
- Volume
- 708.83K
- Avg. volume
- 2.13M
Price performance · KULR
KULR price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
KULR closed at $2.55 after 20 trading sessions, up 2.00% for the selected period.
- Last close
- $2.55
- Period change
- +2.00%
- Period low
- $2.28
- Period high
- $2.65
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $2.63 | $2.64 | $2.50 | $2.55 | 708.83K |
| Oct 2, 2026 | $2.64 | $2.69 | $2.589 | $2.65 | 518.02K |
| Oct 1, 2026 | $2.55 | $2.63 | $2.505 | $2.58 | 848.02K |
| Sep 30, 2026 | $2.49 | $2.58 | $2.49 | $2.53 | 505.05K |
| Sep 29, 2026 | $2.49 | $2.53 | $2.47 | $2.50 | 513.88K |
| Sep 28, 2026 | $2.41 | $2.50 | $2.40 | $2.45 | 493.15K |
| Sep 25, 2026 | $2.51 | $2.54 | $2.44 | $2.44 | 466.33K |
| Sep 24, 2026 | $2.40 | $2.54 | $2.40 | $2.50 | 791.28K |
| Sep 23, 2026 | $2.44 | $2.48 | $2.395 | $2.41 | 512.45K |
| Sep 22, 2026 | $2.42 | $2.49 | $2.42 | $2.44 | 798.85K |
| Sep 21, 2026 | $2.41 | $2.455 | $2.38 | $2.42 | 751.79K |
| Sep 18, 2026 | $2.42 | $2.45 | $2.34 | $2.37 | 585.33K |
| Sep 17, 2026 | $2.34 | $2.46 | $2.34 | $2.41 | 626.18K |
| Sep 16, 2026 | $2.34 | $2.34 | $2.245 | $2.28 | 479.61K |
| Sep 15, 2026 | $2.35 | $2.37 | $2.23 | $2.30 | 722.78K |
| Sep 14, 2026 | $2.33 | $2.43 | $2.32 | $2.38 | 768K |
| Sep 11, 2026 | $2.41 | $2.44 | $2.36 | $2.38 | 753.21K |
| Sep 10, 2026 | $2.31 | $2.3999 | $2.30 | $2.35 | 339.72K |
| Sep 9, 2026 | $2.45 | $2.475 | $2.33 | $2.35 | 840.01K |
| Sep 8, 2026 | $2.54 | $2.57 | $2.48 | $2.50 | 745.42K |
Latest KULR news
The latest Smart Investors Daily articles mentioning KULR.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…