Skip to main content
S&P 5007,818.93+0.58%DOW51,521.28+0.49%NASDAQ27,599.89+0.45%BTC$85,522.00-0.41%ETH$2,698.30-0.60%GOLD$4,190.70+0.09%OIL$89.77+0.37%
Smart Investors Daily
SID Premium
KU

AMEX · KULR

KULR Technology Group, Inc.

Technology · Hardware, Equipment & Parts

$2.55

Up+$0.04 (+1.57%)

Updated Oct 6, 2026, 10:38 PM

SID Score

3.1/10

Composite research score

Smart Money

—

Institutional and insider signal

Market cap
177.13M
P/E ratio
-7.17
Dividend yield
0.00%
52-week range
$1.94 – $5.64
Volume
708.83K
Avg. volume
2.13M

Price performance · KULR

KULR price history

1M range · 20 trading sessions · Daily adjusted prices

Prices through Oct 5, 2026

KULR closed at $2.55 after 20 trading sessions, up 2.00% for the selected period.

Last close
$2.55
Period change
+2.00%
Period low
$2.28
Period high
$2.65
Daily close
View OHLC price history
KULR OHLC price history, latest 40 sessions
DateOpenHighLowCloseVolume
Oct 5, 2026$2.63$2.64$2.50$2.55708.83K
Oct 2, 2026$2.64$2.69$2.589$2.65518.02K
Oct 1, 2026$2.55$2.63$2.505$2.58848.02K
Sep 30, 2026$2.49$2.58$2.49$2.53505.05K
Sep 29, 2026$2.49$2.53$2.47$2.50513.88K
Sep 28, 2026$2.41$2.50$2.40$2.45493.15K
Sep 25, 2026$2.51$2.54$2.44$2.44466.33K
Sep 24, 2026$2.40$2.54$2.40$2.50791.28K
Sep 23, 2026$2.44$2.48$2.395$2.41512.45K
Sep 22, 2026$2.42$2.49$2.42$2.44798.85K
Sep 21, 2026$2.41$2.455$2.38$2.42751.79K
Sep 18, 2026$2.42$2.45$2.34$2.37585.33K
Sep 17, 2026$2.34$2.46$2.34$2.41626.18K
Sep 16, 2026$2.34$2.34$2.245$2.28479.61K
Sep 15, 2026$2.35$2.37$2.23$2.30722.78K
Sep 14, 2026$2.33$2.43$2.32$2.38768K
Sep 11, 2026$2.41$2.44$2.36$2.38753.21K
Sep 10, 2026$2.31$2.3999$2.30$2.35339.72K
Sep 9, 2026$2.45$2.475$2.33$2.35840.01K
Sep 8, 2026$2.54$2.57$2.48$2.50745.42K

Latest KULR news

The latest Smart Investors Daily articles mentioning KULR.

Stock researchMarket Activity · Options
Loading stock research…

Featured By