AMEX · KULR

KULR Technology Group, Inc.

Technology · Hardware, Equipment & Parts

$2.97

Up+$0.17 (+5.56%)

Updated Aug 13, 2026, 7:46 PM

SID Score

3.0/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

KULR price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

KULR OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 12, 2026	$2.89	$2.99	$2.845	$2.97	1.16M
Aug 11, 2026	$2.76	$2.8374	$2.705	$2.80	861.43K
Aug 10, 2026	$2.90	$2.94	$2.71	$2.74	1.32M
Aug 7, 2026	$2.80	$2.9488	$2.74	$2.92	1.05M
Aug 6, 2026	$2.75	$2.845	$2.67	$2.76	539.55K
Aug 5, 2026	$2.85	$2.85	$2.735	$2.75	589.4K
Aug 4, 2026	$2.80	$2.9164	$2.75	$2.81	1.23M
Aug 3, 2026	$2.67	$2.8499	$2.65	$2.78	916.11K
Jul 31, 2026	$2.66	$2.74	$2.59	$2.65	739.39K
Jul 30, 2026	$2.44	$2.65	$2.44	$2.59	815.82K
Jul 29, 2026	$2.52	$2.55	$2.35	$2.42	1.12M
Jul 28, 2026	$2.59	$2.62	$2.455	$2.53	763.87K
Jul 27, 2026	$2.59	$2.65	$2.525	$2.63	633.18K
Jul 24, 2026	$2.79	$2.815	$2.4901	$2.52	1.28M
Jul 23, 2026	$2.89	$3.052	$2.745	$2.77	1.26M
Jul 22, 2026	$2.89	$3.135	$2.89	$2.92	1.17M
Jul 21, 2026	$2.81	$2.95	$2.785	$2.94	1.41M
Jul 20, 2026	$2.63	$2.815	$2.605	$2.76	937.63K
Jul 17, 2026	$2.57	$2.71	$2.50	$2.63	799.92K
Jul 16, 2026	$2.87	$2.87	$2.59	$2.62	1.67M
Jul 15, 2026	$3.00	$3.07	$2.80	$2.88	1.4M