dividends
LD
AMEX · LDRT
iShares iBonds 1-5 Year Treasury Ladder ETF
Financial Services · Asset Management
$24.69
Down-$0.03 (-0.12%)
Updated Sep 18, 2026, 11:13 PM
SID Score
3.0/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 19.21M
- P/E ratio
- —
- Dividend yield
- 4.03%
- 52-week range
- $24.64 – $25.80
- Volume
- 81.38K
- Avg. volume
- 7.86K
Price performance
LDRT price history
1M range · 20 trading sessions · Daily adjusted prices
LDRT closed at $24.69 after 20 trading sessions, down 1.18% for the selected period.
- Last close
- $24.69
- Period change
- -1.18%
- Period low
- $24.66
- Period high
- $25.01
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | $24.699 | $24.70 | $24.67 | $24.685 | 81.38K |
| Sep 16, 2026 | $24.7078 | $24.71 | $24.64 | $24.655 | 50.47K |
| Sep 15, 2026 | $24.685 | $24.686 | $24.67 | $24.675 | 58.61K |
| Sep 14, 2026 | $24.70 | $24.715 | $24.68 | $24.71 | 46.12K |
| Sep 11, 2026 | $24.72 | $24.737 | $24.71 | $24.73 | 164.43K |
| Sep 10, 2026 | $24.755 | $24.76 | $24.73 | $24.73 | 27.31K |
| Sep 9, 2026 | $24.825 | $24.825 | $24.80 | $24.81 | 212.33K |
| Sep 8, 2026 | $24.82 | $24.85 | $24.8124 | $24.84 | 54.42K |
| Sep 4, 2026 | $24.835 | $24.86 | $24.835 | $24.85 | 44.72K |
| Sep 3, 2026 | $24.89 | $24.89 | $24.855 | $24.87 | 34.84K |
| Sep 2, 2026 | $24.85 | $24.85 | $24.81 | $24.83 | 43.85K |
| Sep 1, 2026 | $24.9093 | $24.91 | $24.89 | $24.90 | 353.02K |
| Aug 31, 2026 | $24.90 | $24.93 | $24.90 | $24.92 | 43.05K |
| Aug 28, 2026 | $24.985 | $24.985 | $24.93 | $24.93 | 27.96K |
| Aug 27, 2026 | $25.01 | $25.01 | $24.98 | $24.985 | 35.49K |
| Aug 26, 2026 | $25.01 | $25.01 | $24.98 | $25.00 | 21.08K |
| Aug 25, 2026 | $24.989 | $25.01 | $24.98 | $25.01 | 51.84K |
| Aug 24, 2026 | $24.9778 | $24.98 | $24.95 | $24.96 | 28.85K |
| Aug 21, 2026 | $24.974 | $24.98 | $24.95 | $24.97 | 15.66K |
| Aug 20, 2026 | $24.95 | $24.98 | $24.95 | $24.98 | 32.57K |
Latest LDRT news
The latest Smart Investors Daily articles mentioning LDRT.
Stock researchMarket Activity · Insider Trades
Loading stock research…