AMEX · LGOV

First Trust Long Duration Opportunities ETF

Financial Services · Asset Management

$20.90

Up+$0.12 (+0.57%)

Updated Aug 25, 2026, 2:53 PM

SID Score

4.3/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LGOV price history

1M range · 21 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LGOV OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Aug 24, 2026	$20.88	$21.0243	$20.88	$20.90	196.26K
Aug 21, 2026	$20.87	$20.88	$20.78	$20.815	54.53K
Aug 20, 2026	$20.95	$21.02	$20.87	$20.94	84.7K
Aug 19, 2026	$21.08	$21.1199	$20.98	$21.05	108.41K
Aug 18, 2026	$20.89	$20.95	$20.8308	$20.87	659K
Aug 17, 2026	$20.93	$21.04	$20.86	$20.89	151.23K
Aug 14, 2026	$21.01	$21.07	$20.92	$20.92	63.93K
Aug 13, 2026	$21.02	$21.1999	$20.955	$21.01	413.76K
Aug 12, 2026	$20.99	$21.04	$20.8501	$20.90	70.34K
Aug 11, 2026	$20.97	$20.97	$20.85	$20.89	67.89K
Aug 10, 2026	$20.96	$21.0422	$20.81	$20.92	85.26K
Aug 7, 2026	$21.04	$21.179	$20.9587	$21.011	95.81K
Aug 6, 2026	$21.00	$21.04	$20.92	$20.96	76.4K
Aug 5, 2026	$21.06	$21.1336	$21.00	$21.07	221.52K
Aug 4, 2026	$20.99	$21.1228	$20.96	$21.06	209.6K
Aug 3, 2026	$20.95	$20.96	$20.8446	$20.93	575.02K
Jul 31, 2026	$20.89	$20.89	$20.78	$20.85	179.38K
Jul 30, 2026	$20.93	$21.0213	$20.86	$20.98	290.49K
Jul 29, 2026	$21.08	$21.55	$20.5601	$20.9675	152.13K
Jul 28, 2026	$21.04	$21.1798	$20.99	$21.125	64.5K
Jul 27, 2026	$20.96	$21.03	$20.95	$21.02	136.67K