dividends
LP
AMEX · LPRE
Long Pond Real Estate Select ETF
Financial Services · Asset Management
$28.28
Up+$0.19 (+0.68%)
Updated Sep 14, 2026, 12:58 AM
SID Score
3.4/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 30.13M
- P/E ratio
- —
- Dividend yield
- 0.88%
- 52-week range
- $25.50 – $30.85
- Volume
- 73.15K
- Avg. volume
- 39.24K
Price performance
LPRE price history
1M range · 19 trading sessions · Daily adjusted prices
LPRE closed at $28.28 after 19 trading sessions, down 5.39% for the selected period.
- Last close
- $28.28
- Period change
- -5.39%
- Period low
- $28.09
- Period high
- $30.28
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | $28.11 | $28.40 | $28.11 | $28.28 | 73.15K |
| Sep 10, 2026 | $28.28 | $28.36 | $28.04 | $28.09 | 14.49K |
| Sep 9, 2026 | $28.64 | $28.64 | $28.42 | $28.46 | 13.57K |
| Sep 8, 2026 | $28.88 | $28.97 | $28.75 | $28.75 | 14.71K |
| Sep 4, 2026 | $29.02 | $29.19 | $29.01 | $29.02 | 29.59K |
| Sep 3, 2026 | $29.31 | $29.31 | $29.035 | $29.13 | 32.25K |
| Sep 2, 2026 | $29.09 | $29.165 | $29.09 | $29.115 | 9.16K |
| Sep 1, 2026 | $29.16 | $29.16 | $28.99 | $29.04 | 5.54K |
| Aug 31, 2026 | $29.51 | $29.51 | $29.21 | $29.2424 | 5.76K |
| Aug 28, 2026 | $29.6399 | $29.66 | $29.5801 | $29.65 | 12.9K |
| Aug 27, 2026 | $29.93 | $29.93 | $29.53 | $29.53 | 17.73K |
| Aug 26, 2026 | $30.195 | $30.21 | $30.06 | $30.075 | 328.03K |
| Aug 25, 2026 | $30.25 | $30.25 | $30.13 | $30.18 | 24.65K |
| Aug 24, 2026 | $30.03 | $30.3599 | $30.03 | $30.28 | 162.31K |
| Aug 21, 2026 | $30.01 | $30.07 | $30.00 | $30.06 | 17K |
| Aug 20, 2026 | $30.035 | $30.30 | $29.96 | $29.97 | 40.62K |
| Aug 19, 2026 | $29.93 | $30.11 | $29.93 | $30.11 | 27.02K |
| Aug 18, 2026 | $29.85 | $29.945 | $29.685 | $29.685 | 31.76K |
| Aug 17, 2026 | $29.955 | $29.955 | $29.83 | $29.89 | 29.92K |
Latest LPRE news
The latest Smart Investors Daily articles mentioning LPRE.
Stock researchCompany · Dividend
Loading stock research…