AMEX · LPRE

Long Pond Real Estate Select ETF

Financial Services · Asset Management

$28.28

Down-$0.16 (-0.57%)

Updated Sep 14, 2026, 4:06 PM

SID Score

3.4/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

LPRE price history

1M range · 19 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

LPRE OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 11, 2026	$28.11	$28.40	$28.11	$28.28	73.15K
Sep 10, 2026	$28.28	$28.36	$28.04	$28.09	14.49K
Sep 9, 2026	$28.64	$28.64	$28.42	$28.46	13.57K
Sep 8, 2026	$28.88	$28.97	$28.75	$28.75	14.71K
Sep 4, 2026	$29.02	$29.19	$29.01	$29.02	29.59K
Sep 3, 2026	$29.31	$29.31	$29.035	$29.13	32.25K
Sep 2, 2026	$29.09	$29.165	$29.09	$29.115	9.16K
Sep 1, 2026	$29.16	$29.16	$28.99	$29.04	5.54K
Aug 31, 2026	$29.51	$29.51	$29.21	$29.2424	5.76K
Aug 28, 2026	$29.6399	$29.66	$29.5801	$29.65	12.9K
Aug 27, 2026	$29.93	$29.93	$29.53	$29.53	17.73K
Aug 26, 2026	$30.195	$30.21	$30.06	$30.075	328.03K
Aug 25, 2026	$30.25	$30.25	$30.13	$30.18	24.65K
Aug 24, 2026	$30.03	$30.3599	$30.03	$30.28	162.31K
Aug 21, 2026	$30.01	$30.07	$30.00	$30.06	17K
Aug 20, 2026	$30.035	$30.30	$29.96	$29.97	40.62K
Aug 19, 2026	$29.93	$30.11	$29.93	$30.11	27.02K
Aug 18, 2026	$29.85	$29.945	$29.685	$29.685	31.76K
Aug 17, 2026	$29.955	$29.955	$29.83	$29.89	29.92K