institutional
LQ
AMEX · LQD
iShares iBoxx $ Investment Grade Corporate Bond ETF
Financial Services · Asset Management - Bonds
$103.72
Up+$0.01 (+0.01%)
Updated Nov 4, 2026, 5:01 AM
SID Score
5.9/10
Composite research score
Smart Money
56/100
Neutral
- Market cap
- 32.53B
- P/E ratio
- —
- Dividend yield
- 4.71%
- 52-week range
- $101.20 – $110.87
- Volume
- 33.43M
- Avg. volume
- 32.96M
Price performance · LQD
LQD price history
1M range · 21 trading sessions · Daily adjusted prices
Prices through Nov 3, 2026
LQD closed at $103.72 after 21 trading sessions, up 1.55% for the selected period.
- Last close
- $103.72
- Period change
- +1.55%
- Period low
- $102.10
- Period high
- $104.30
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 3, 2026 | $103.65 | $103.84 | $103.465 | $103.72 | 33.43M |
| Nov 2, 2026 | $104.02 | $104.295 | $103.70 | $103.71 | 37.97M |
| Oct 30, 2026 | $104.36 | $104.525 | $104.07 | $104.27 | 40.27M |
| Oct 29, 2026 | $104.22 | $104.64 | $103.94 | $104.22 | 52.98M |
| Oct 28, 2026 | $104.47 | $104.4868 | $103.89 | $104.07 | 34.57M |
| Oct 27, 2026 | $104.09 | $104.3651 | $104.04 | $104.30 | 26.36M |
| Oct 26, 2026 | $104.14 | $104.33 | $103.94 | $104.02 | 24.93M |
| Oct 23, 2026 | $103.98 | $104.15 | $103.795 | $103.85 | 30M |
| Oct 22, 2026 | $103.62 | $104.465 | $103.57 | $104.28 | 44.32M |
| Oct 21, 2026 | $103.355 | $103.43 | $102.88 | $103.21 | 33.53M |
| Oct 20, 2026 | $103.04 | $103.545 | $102.965 | $103.22 | 41.39M |
| Oct 19, 2026 | $103.29 | $103.38 | $102.76 | $102.88 | 25.64M |
| Oct 16, 2026 | $103.35 | $103.705 | $103.175 | $103.40 | 28.49M |
| Oct 15, 2026 | $103.55 | $103.685 | $103.3335 | $103.50 | 50.06M |
| Oct 14, 2026 | $101.98 | $102.795 | $101.905 | $102.66 | 33.19M |
| Oct 13, 2026 | $102.73 | $102.76 | $102.445 | $102.55 | 26.12M |
| Oct 12, 2026 | $102.30 | $102.6364 | $102.2607 | $102.58 | 6.98M |
| Oct 9, 2026 | $102.35 | $102.505 | $102.2201 | $102.41 | 28.43M |
| Oct 8, 2026 | $102.07 | $102.54 | $101.985 | $102.47 | 37.32M |
| Oct 7, 2026 | $101.38 | $102.225 | $101.34 | $102.10 | 30.09M |
| Oct 6, 2026 | $102.02 | $102.33 | $101.96 | $102.14 | 27.76M |
Latest LQD news
The latest Smart Investors Daily articles mentioning LQD.
Stock researchResearch & News · SEC Filings
Company
Market Activity
Research & News
Loading stock research…