institutional
LS
AMEX · LSAT
LeaderShares AlphaFactor Tactical Focused ETF
Financial Services · Asset Management
$47.28
Down-$0.09 (-0.19%)
Updated Aug 27, 2026, 6:17 AM
SID Score
4.8/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 78.26M
- P/E ratio
- —
- Dividend yield
- 1.11%
- 52-week range
- $38.49 – $47.69
- Volume
- 1.82K
- Avg. volume
- 14.81K
Price performance
LSAT price history
1M range · 21 trading sessions · Daily adjusted prices
LSAT closed at $47.28 after 21 trading sessions, up 1.63% for the selected period.
- Last close
- $47.28
- Period change
- +1.63%
- Period low
- $45.42
- Period high
- $47.53
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 26, 2026 | $47.3767 | $47.3767 | $47.2802 | $47.2802 | 1.82K |
| Aug 25, 2026 | $47.2002 | $47.40 | $47.2002 | $47.3685 | 2.2K |
| Aug 24, 2026 | $47.69 | $47.69 | $47.45 | $47.5284 | 1.1K |
| Aug 21, 2026 | $47.11 | $47.4861 | $47.11 | $47.4861 | 1.5K |
| Aug 20, 2026 | $46.78 | $47.08 | $46.78 | $47.0255 | 1K |
| Aug 19, 2026 | $46.77 | $47.40 | $46.77 | $47.0438 | 2.69K |
| Aug 18, 2026 | $46.93 | $47.0299 | $46.7425 | $46.7425 | 1.65K |
| Aug 17, 2026 | $47.12 | $47.12 | $46.6727 | $46.6727 | 1.31K |
| Aug 14, 2026 | $47.08 | $47.34 | $47.08 | $47.234 | 4.66K |
| Aug 13, 2026 | $46.56 | $46.925 | $46.56 | $46.925 | 2.25K |
| Aug 12, 2026 | $46.49 | $46.6221 | $46.425 | $46.6221 | 1.18K |
| Aug 11, 2026 | $46.43 | $46.495 | $46.3666 | $46.3666 | 1.18K |
| Aug 10, 2026 | $46.265 | $46.30 | $46.2101 | $46.28 | 1.33K |
| Aug 7, 2026 | $46.40 | $46.40 | $46.3058 | $46.3647 | 1.66K |
| Aug 6, 2026 | $46.065 | $46.065 | $45.85 | $45.9794 | 935.85 |
| Aug 5, 2026 | $46.80 | $46.80 | $46.2921 | $46.2921 | 649.13 |
| Aug 4, 2026 | $46.81 | $46.90 | $46.81 | $46.8685 | 784.91 |
| Aug 3, 2026 | $45.82 | $46.00 | $45.7501 | $46.00 | 2.75K |
| Jul 31, 2026 | $45.13 | $45.4166 | $45.13 | $45.4166 | 1.61K |
| Jul 30, 2026 | $45.95 | $46.11 | $45.8701 | $46.0963 | 4.03K |
| Jul 29, 2026 | $46.76 | $46.76 | $46.47 | $46.5208 | 2.33K |
Latest LSAT news
The latest Smart Investors Daily articles mentioning LSAT.
Stock researchCompany · Dividend
Loading stock research…