price
LU
AMEX · LUD
Luda Technology Group Limited
Basic Materials · Steel
$3.94
Up+$0.31 (+7.87%)
Updated Oct 6, 2026, 10:36 PM
SID Score
4.1/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 230.53M
- P/E ratio
- -633.21
- Dividend yield
- 0.00%
- 52-week range
- $2.90 – $8.70
- Volume
- 715.48
- Avg. volume
- 56.97K
Price performance · LUD
LUD price history
1M range · 15 trading sessions · Daily adjusted prices
Prices through Oct 5, 2026
LUD closed at $3.94 after 15 trading sessions, down 8.58% for the selected period.
- Last close
- $3.94
- Period change
- -8.58%
- Period low
- $3.49
- Period high
- $4.31
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 5, 2026 | $4.12 | $4.12 | $3.94 | $3.94 | 715.48 |
| Oct 2, 2026 | $3.91 | $4.2599 | $3.82 | $3.82 | 12.67K |
| Oct 1, 2026 | $4.28 | $4.28 | $3.38 | $3.49 | 9.09K |
| Sep 30, 2026 | $3.98 | $3.98 | $3.95 | $3.95 | 5.13K |
| Sep 29, 2026 | $4.1973 | $4.1973 | $3.90 | $3.95 | 5.3K |
| Sep 25, 2026 | $4.00 | $4.00 | $4.00 | $4.00 | 7.72K |
| Sep 24, 2026 | $4.125 | $4.125 | $4.00 | $4.00 | 2.11K |
| Sep 22, 2026 | $4.12 | $4.175 | $4.08 | $4.175 | 11.04K |
| Sep 21, 2026 | $4.12 | $4.12 | $4.12 | $4.12 | 7.25K |
| Sep 18, 2026 | $4.15 | $4.21 | $4.15 | $4.2006 | 1.03K |
| Sep 17, 2026 | $4.36 | $4.36 | $4.31 | $4.31 | 1.12K |
| Sep 16, 2026 | $4.20 | $4.20 | $4.18 | $4.20 | 3.45K |
| Sep 10, 2026 | $4.29 | $4.29 | $4.245 | $4.245 | 10.55K |
| Sep 9, 2026 | $4.4999 | $4.4999 | $4.29 | $4.29 | 12.46K |
| Sep 8, 2026 | $4.31 | $4.31 | $4.31 | $4.31 | 1.45K |
Latest LUD news
The latest Smart Investors Daily articles mentioning LUD.
Stock researchCompany · Financials
Company
Market Activity
Research & News
Loading stock research…