AMEX · MCH

Matthews China Active ETF

Financial Services · Asset Management

$27.60

Down-$0.33 (-1.19%)

Updated Sep 25, 2026, 8:50 AM

SID Score

3.7/10

Composite research score

Smart Money

—

Institutional and insider signal

Price performance

MCH price history

1M range · 20 trading sessions · Daily adjusted prices

Daily close

View OHLC price history

MCH OHLC price history, latest 40 sessions
Date	Open	High	Low	Close	Volume
Sep 24, 2026	$27.74	$27.74	$27.57	$27.6028	739.94
Sep 23, 2026	$28.03	$28.03	$27.92	$27.9366	5.87K
Sep 22, 2026	$28.42	$28.42	$28.3927	$28.3927	670.06
Sep 21, 2026	$28.27	$28.27	$28.242	$28.2649	357.71
Sep 18, 2026	$27.76	$27.7889	$27.76	$27.7889	1.63K
Sep 17, 2026	$27.51	$27.535	$27.5045	$27.5045	960.53
Sep 16, 2026	$27.47	$27.55	$27.26	$27.3496	2.64K
Sep 15, 2026	$27.5291	$27.5291	$27.5291	$27.5291	15.71
Sep 14, 2026	$27.59	$27.7102	$27.59	$27.7102	2.12K
Sep 11, 2026	$27.71	$27.71	$27.6473	$27.6473	589.84
Sep 10, 2026	$27.80	$27.80	$27.7443	$27.7443	524.94
Sep 9, 2026	$28.0701	$28.0701	$28.02	$28.0237	462.22
Sep 8, 2026	$28.19	$28.19	$28.08	$28.1037	2.5K
Sep 4, 2026	$28.50	$28.5506	$28.45	$28.5506	1.72K
Sep 3, 2026	$28.255	$28.49	$28.24	$28.381	8.11K
Sep 2, 2026	$27.96	$28.37	$27.94	$28.3295	6.33K
Sep 1, 2026	$28.08	$28.08	$28.08	$28.08	134.83
Aug 31, 2026	$28.27	$28.3108	$28.27	$28.3108	658
Aug 28, 2026	$28.63	$28.63	$28.53	$28.5465	834.03
Aug 27, 2026	$28.60	$28.75	$28.56	$28.58	7.65K