MD
AMEX · MDAA
Series Portfolios Trust
Financial Services · Asset Management
$105.47
Up+$0.00 (+0.00%)
Updated Nov 8, 2026, 5:29 AM
SID Score
3.6/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.21M
- P/E ratio
- —
- Dividend yield
- 0.43%
- 52-week range
- $95.91 – $122.75
- Volume
- 6
- Avg. volume
- 79.57K
Price performance · MDAA
MDAA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Nov 6, 2026
MDAA closed at $105.47 after 20 trading sessions, down 10.20% for the selected period.
- Last close
- $105.47
- Period change
- -10.20%
- Period low
- $105.15
- Period high
- $117.45
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 6, 2026 | $105.4723 | $105.4723 | $105.4723 | $105.4723 | 6 |
| Nov 5, 2026 | $107.24 | $107.24 | $105.1461 | $105.1461 | 130 |
| Nov 4, 2026 | $110.9765 | $110.9765 | $110.9765 | $110.9765 | 8 |
| Nov 3, 2026 | $110.0752 | $110.0752 | $110.0752 | $110.0752 | 6 |
| Nov 2, 2026 | $111.98 | $111.98 | $109.5032 | $109.5032 | 108 |
| Oct 30, 2026 | $111.19 | $111.19 | $110.36 | $110.7993 | 1.01K |
| Oct 29, 2026 | $113.5715 | $113.5715 | $113.5715 | $113.5715 | 6 |
| Oct 28, 2026 | $114.4775 | $114.4775 | $114.4775 | $114.4775 | 8 |
| Oct 27, 2026 | $113.6759 | $113.6759 | $113.6759 | $113.6759 | 8.74 |
| Oct 26, 2026 | $112.5574 | $112.5574 | $112.5574 | $112.5574 | 7 |
| Oct 23, 2026 | $111.6719 | $111.6719 | $111.6719 | $111.6719 | 6 |
| Oct 22, 2026 | $111.7155 | $111.7155 | $111.7155 | $111.7155 | 8 |
| Oct 21, 2026 | $114.7074 | $114.7074 | $114.7074 | $114.7074 | 15.68 |
| Oct 20, 2026 | $113.8868 | $113.8868 | $113.8868 | $113.8868 | 22 |
| Oct 19, 2026 | $113.9505 | $113.9505 | $113.9505 | $113.9505 | 8.93 |
| Oct 16, 2026 | $113.3169 | $113.3169 | $113.3169 | $113.3169 | 6.01 |
| Oct 15, 2026 | $114.8627 | $114.8627 | $114.8627 | $114.8627 | 18 |
| Oct 14, 2026 | $115.61 | $115.76 | $114.9731 | $114.9731 | 996 |
| Oct 13, 2026 | $117.1235 | $117.1235 | $117.1235 | $117.1235 | 6 |
| Oct 12, 2026 | $117.4504 | $117.4504 | $117.4504 | $117.4504 | 6 |
Latest MDAA news
The latest Smart Investors Daily articles mentioning MDAA.
Stock researchResearch & News · Competitors
Company
Market Activity
Research & News
Loading stock research…
