MD
AMEX · MDAA
Series Portfolios Trust
Financial Services · Asset Management
$118.03
Up+$0.00 (+0.00%)
Updated Aug 26, 2026, 11:38 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.21M
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $95.91 – $122.75
- Volume
- 15
- Avg. volume
- 79.57K
Price performance
MDAA price history
1M range · 21 trading sessions · Daily adjusted prices
MDAA closed at $118.03 after 21 trading sessions, up 5.75% for the selected period.
- Last close
- $118.03
- Period change
- +5.75%
- Period low
- $109.56
- Period high
- $118.18
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | $118.025 | $118.025 | $118.025 | $118.025 | 15 |
| Aug 24, 2026 | $117.0986 | $117.0986 | $117.0986 | $117.0986 | 17.87 |
| Aug 21, 2026 | $117.592 | $117.592 | $117.592 | $117.592 | 13.1 |
| Aug 20, 2026 | $116.4482 | $116.4482 | $116.4482 | $116.4482 | 30 |
| Aug 19, 2026 | $117.21 | $117.21 | $116.8687 | $116.8687 | 110.52 |
| Aug 18, 2026 | $116.4572 | $116.4572 | $116.4572 | $116.4572 | 10 |
| Aug 17, 2026 | $118.0085 | $118.0085 | $118.0085 | $118.0085 | 18 |
| Aug 14, 2026 | $117.7633 | $117.7633 | $117.7633 | $117.7633 | 8 |
| Aug 13, 2026 | $118.178 | $118.178 | $118.178 | $118.178 | 59.15 |
| Aug 12, 2026 | $117.8302 | $117.8302 | $117.8302 | $117.8302 | 18.18 |
| Aug 11, 2026 | $117.236 | $117.236 | $117.236 | $117.236 | 30 |
| Aug 10, 2026 | $117.55 | $117.55 | $117.55 | $117.55 | 21.22 |
| Aug 7, 2026 | $117.44 | $117.5208 | $117.44 | $117.5208 | 128.01 |
| Aug 6, 2026 | $116.8775 | $116.8775 | $116.8775 | $116.8775 | 37.26 |
| Aug 5, 2026 | $117.3961 | $117.3961 | $117.3961 | $117.3961 | 27.08 |
| Aug 4, 2026 | $117.6287 | $117.6287 | $117.6287 | $117.6287 | 11 |
| Aug 3, 2026 | $115.0231 | $115.0231 | $115.0231 | $115.0231 | 12 |
| Jul 31, 2026 | $113.6758 | $113.6758 | $113.6758 | $113.6758 | 8 |
| Jul 30, 2026 | $112.3597 | $112.3597 | $112.3597 | $112.3597 | 8 |
| Jul 29, 2026 | $109.5599 | $109.5599 | $109.5599 | $109.5599 | 13 |
| Jul 28, 2026 | $111.6092 | $111.6092 | $111.6092 | $111.6092 | 8 |
Latest MDAA news
The latest Smart Investors Daily articles mentioning MDAA.
Stock researchResearch & News · SEC Filings
Loading stock research…
