MD
AMEX · MDAA
Series Portfolios Trust
Financial Services · Asset Management
$117.87
Up+$0.00 (+0.00%)
Updated Oct 11, 2026, 7:00 AM
SID Score
4.9/10
Composite research score
Smart Money
—
Institutional and insider signal
- Market cap
- 374.21M
- P/E ratio
- —
- Dividend yield
- 0.39%
- 52-week range
- $95.91 – $122.75
- Volume
- 6
- Avg. volume
- 79.57K
Price performance · MDAA
MDAA price history
1M range · 20 trading sessions · Daily adjusted prices
Prices through Oct 9, 2026
MDAA closed at $117.87 after 20 trading sessions, up 2.41% for the selected period.
- Last close
- $117.87
- Period change
- +2.41%
- Period low
- $114.02
- Period high
- $119.04
Daily close
View OHLC price history
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 9, 2026 | $117.8689 | $117.8689 | $117.8689 | $117.8689 | 6 |
| Oct 8, 2026 | $116.8691 | $116.8691 | $116.8691 | $116.8691 | 16 |
| Oct 7, 2026 | $118.4227 | $118.4227 | $118.4227 | $118.4227 | 12 |
| Oct 6, 2026 | $119.0435 | $119.0435 | $119.0435 | $119.0435 | 12.01 |
| Oct 5, 2026 | $118.7451 | $118.7451 | $118.7451 | $118.7451 | 16.86 |
| Oct 2, 2026 | $118.0369 | $118.0369 | $118.0369 | $118.0369 | 15 |
| Oct 1, 2026 | $116.4854 | $116.4854 | $116.4854 | $116.4854 | 13.29 |
| Sep 30, 2026 | $116.3433 | $116.3433 | $116.3433 | $116.3433 | 12 |
| Sep 29, 2026 | $116.657 | $116.657 | $116.657 | $116.657 | 35 |
| Sep 28, 2026 | $116.4875 | $116.4875 | $116.4875 | $116.4875 | 12.43 |
| Sep 25, 2026 | $117.5002 | $117.5002 | $117.5002 | $117.5002 | 16 |
| Sep 24, 2026 | $116.7471 | $116.7471 | $116.7471 | $116.7471 | 43.86 |
| Sep 23, 2026 | $116.6333 | $116.6333 | $116.6333 | $116.6333 | 12 |
| Sep 22, 2026 | $118.2456 | $118.2456 | $118.2456 | $118.2456 | 7.01 |
| Sep 21, 2026 | $118.0712 | $118.0712 | $118.0712 | $118.0712 | 13 |
| Sep 18, 2026 | $116.0467 | $116.0467 | $116.0467 | $116.0467 | 13 |
| Sep 17, 2026 | $116.0275 | $116.0275 | $116.0275 | $116.0275 | 12 |
| Sep 16, 2026 | $114.0238 | $114.0238 | $114.0238 | $114.0238 | 16.85 |
| Sep 15, 2026 | $114.7793 | $114.7793 | $114.7793 | $114.7793 | 216.85 |
| Sep 14, 2026 | $115.094 | $115.094 | $115.094 | $115.094 | 15 |
Latest MDAA news
The latest Smart Investors Daily articles mentioning MDAA.
Stock researchCompany · Forecast
Company
Market Activity
Research & News
Loading stock research…
